Banco BBVA (BBAR) en Julio de 1993
Ruedas
21
Var. mensual
-4,3%
Maximo
$2,79
Minimo
$2,58
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/07/1993 | $2,64 | 0,0% | $2,64 | $2,64 | $2,61 |
| 29/07/1993 | $2,61 | 0,0% | $2,61 | $2,65 | $2,61 |
| 28/07/1993 | $2,65 | 0,0% | $2,65 | $2,66 | $2,64 |
| 27/07/1993 | $2,64 | 0,0% | $2,64 | $2,65 | $2,60 |
| 26/07/1993 | $2,58 | 0,0% | $2,58 | $2,69 | $2,58 |
| 23/07/1993 | $2,67 | 0,0% | $2,67 | $2,74 | $2,67 |
| 22/07/1993 | $2,74 | 0,0% | $2,74 | $2,76 | $2,71 |
| 21/07/1993 | $2,75 | 0,0% | $2,75 | $2,75 | $2,72 |
| 20/07/1993 | $2,75 | 0,0% | $2,75 | $2,79 | $2,74 |
| 19/07/1993 | $2,79 | 0,0% | $2,79 | $2,79 | $2,71 |
| 16/07/1993 | $2,75 | 0,0% | $2,75 | $2,76 | $2,72 |
| 15/07/1993 | $2,76 | 0,0% | $2,76 | $2,76 | $2,75 |
| 14/07/1993 | $2,75 | 0,0% | $2,75 | $2,75 | $2,70 |
| 13/07/1993 | $2,71 | 0,0% | $2,71 | $2,76 | $2,71 |
| 12/07/1993 | $2,76 | 0,0% | $2,76 | $2,76 | $2,72 |
| 08/07/1993 | $2,76 | 0,0% | $2,76 | $2,77 | $2,74 |
| 07/07/1993 | $2,71 | 0,0% | $2,71 | $2,74 | $2,69 |
| 06/07/1993 | $2,74 | 0,0% | $2,74 | $2,76 | $2,74 |
| 05/07/1993 | $2,74 | 0,0% | $2,74 | $2,79 | $2,74 |
| 02/07/1993 | $2,79 | 0,0% | $2,79 | $2,79 | $2,76 |
| 01/07/1993 | $2,76 | 0,0% | $2,76 | $2,76 | $2,75 |
El Banco BBVA (BBAR) tuvo 21 ruedas operativas en Julio de 1993, oscilando entre $2,58 y $2,79. La variacion acumulada del mes fue de -4,3%. Consulta el resumen anual 1993 o el historico completo.