YPF (YPFD) en Julio de 1993
Ruedas
21
Var. mensual
-4,2%
Maximo
$15,05
Minimo
$13,78
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/07/1993 | $14,42 | 0,0% | $14,42 | $14,48 | $14,42 |
| 29/07/1993 | $14,58 | 0,0% | $14,58 | $14,62 | $14,58 |
| 28/07/1993 | $14,58 | 0,0% | $14,58 | $14,66 | $14,51 |
| 27/07/1993 | $14,37 | 0,0% | $14,37 | $14,41 | $14,23 |
| 26/07/1993 | $14,09 | 0,0% | $14,09 | $14,12 | $14,05 |
| 23/07/1993 | $13,87 | 0,0% | $13,87 | $13,94 | $13,87 |
| 22/07/1993 | $13,87 | 0,0% | $13,87 | $13,91 | $13,80 |
| 21/07/1993 | $13,84 | 0,0% | $13,84 | $13,91 | $13,82 |
| 20/07/1993 | $13,80 | 0,0% | $13,80 | $13,91 | $13,80 |
| 19/07/1993 | $13,78 | 0,0% | $13,78 | $13,78 | $13,55 |
| 16/07/1993 | $13,98 | 0,0% | $13,98 | $14,12 | $13,84 |
| 15/07/1993 | $14,19 | 0,0% | $14,19 | $14,37 | $14,19 |
| 14/07/1993 | $14,26 | 0,0% | $14,26 | $14,41 | $14,23 |
| 13/07/1993 | $14,44 | 0,0% | $14,44 | $14,48 | $14,37 |
| 12/07/1993 | $14,41 | 0,0% | $14,41 | $14,66 | $14,30 |
| 08/07/1993 | $14,82 | 0,0% | $14,82 | $14,94 | $14,80 |
| 07/07/1993 | $14,69 | 0,0% | $14,69 | $14,80 | $14,69 |
| 06/07/1993 | $14,76 | 0,0% | $14,76 | $14,91 | $14,73 |
| 05/07/1993 | $14,83 | 0,0% | $14,83 | $14,87 | $14,76 |
| 02/07/1993 | $14,91 | 0,0% | $14,91 | $15,08 | $14,87 |
| 01/07/1993 | $15,05 | 0,0% | $15,05 | $15,16 | $14,87 |
El YPF (YPFD) tuvo 21 ruedas operativas en Julio de 1993, oscilando entre $13,78 y $15,05. La variacion acumulada del mes fue de -4,2%. Consulta el resumen anual 1993 o el historico completo.