Banco BBVA (BBAR) en Agosto de 1993
Ruedas
21
Var. mensual
+15,2%
Maximo
$3,04
Minimo
$2,61
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/08/1993 | $3,04 | 0,0% | $3,04 | $3,04 | $3,00 |
| 30/08/1993 | $2,99 | 0,0% | $2,99 | $2,99 | $2,95 |
| 27/08/1993 | $2,99 | 0,0% | $2,99 | $3,03 | $2,96 |
| 26/08/1993 | $2,96 | 0,0% | $2,96 | $2,96 | $2,91 |
| 25/08/1993 | $2,94 | 0,0% | $2,94 | $2,95 | $2,91 |
| 24/08/1993 | $2,93 | 0,0% | $2,93 | $2,94 | $2,89 |
| 23/08/1993 | $2,96 | 0,0% | $2,96 | $2,96 | $2,94 |
| 20/08/1993 | $2,96 | 0,0% | $2,96 | $2,96 | $2,89 |
| 19/08/1993 | $2,89 | 0,0% | $2,89 | $2,89 | $2,81 |
| 18/08/1993 | $2,83 | 0,0% | $2,83 | $2,83 | $2,79 |
| 17/08/1993 | $2,80 | 0,0% | $2,80 | $2,80 | $2,76 |
| 13/08/1993 | $2,74 | 0,0% | $2,74 | $2,74 | $2,70 |
| 12/08/1993 | $2,70 | 0,0% | $2,70 | $2,70 | $2,67 |
| 11/08/1993 | $2,67 | 0,0% | $2,67 | $2,67 | $2,66 |
| 10/08/1993 | $2,66 | 0,0% | $2,66 | $2,66 | $2,64 |
| 09/08/1993 | $2,62 | 0,0% | $2,62 | $2,66 | $2,61 |
| 06/08/1993 | $2,64 | 0,0% | $2,64 | $2,66 | $2,62 |
| 05/08/1993 | $2,67 | 0,0% | $2,67 | $2,67 | $2,64 |
| 04/08/1993 | $2,61 | 0,0% | $2,61 | $2,61 | $2,58 |
| 03/08/1993 | $2,62 | 0,0% | $2,62 | $2,66 | $2,62 |
| 02/08/1993 | $2,64 | 0,0% | $2,64 | $2,64 | $2,62 |
El Banco BBVA (BBAR) tuvo 21 ruedas operativas en Agosto de 1993, oscilando entre $2,61 y $3,04. La variacion acumulada del mes fue de +15,2%. Consulta el resumen anual 1993 o el historico completo.