YPF (YPFD) en Agosto de 1993
Ruedas
21
Var. mensual
+18,2%
Maximo
$17,15
Minimo
$14,05
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/08/1993 | $17,15 | 0,0% | $17,15 | $17,15 | $16,97 |
| 30/08/1993 | $16,90 | 0,0% | $16,90 | $16,90 | $16,65 |
| 27/08/1993 | $16,69 | 0,0% | $16,69 | $16,97 | $16,69 |
| 26/08/1993 | $16,80 | 0,0% | $16,80 | $16,80 | $16,55 |
| 25/08/1993 | $16,51 | 0,0% | $16,51 | $16,76 | $16,51 |
| 24/08/1993 | $16,05 | 0,0% | $16,05 | $16,05 | $15,88 |
| 23/08/1993 | $16,05 | 0,0% | $16,05 | $16,05 | $15,94 |
| 20/08/1993 | $15,94 | 0,0% | $15,94 | $16,05 | $15,76 |
| 19/08/1993 | $15,80 | 0,0% | $15,80 | $15,94 | $15,65 |
| 18/08/1993 | $16,05 | 0,0% | $16,05 | $16,26 | $15,94 |
| 17/08/1993 | $15,94 | 0,0% | $15,94 | $15,94 | $15,55 |
| 13/08/1993 | $15,05 | 0,0% | $15,05 | $15,12 | $15,01 |
| 12/08/1993 | $14,73 | 0,0% | $14,73 | $14,75 | $14,66 |
| 11/08/1993 | $14,58 | 0,0% | $14,58 | $14,58 | $14,56 |
| 10/08/1993 | $14,55 | 0,0% | $14,55 | $14,55 | $14,48 |
| 09/08/1993 | $14,41 | 0,0% | $14,41 | $14,43 | $14,35 |
| 06/08/1993 | $14,05 | 0,0% | $14,05 | $14,09 | $13,98 |
| 05/08/1993 | $14,37 | 0,0% | $14,37 | $14,44 | $14,37 |
| 04/08/1993 | $14,34 | 0,0% | $14,34 | $14,41 | $14,34 |
| 03/08/1993 | $14,41 | 0,0% | $14,41 | $14,53 | $14,41 |
| 02/08/1993 | $14,51 | 0,0% | $14,51 | $14,55 | $14,42 |
El YPF (YPFD) tuvo 21 ruedas operativas en Agosto de 1993, oscilando entre $14,05 y $17,15. La variacion acumulada del mes fue de +18,2%. Consulta el resumen anual 1993 o el historico completo.