Cotizacion del YPF (YPFD) al 31 de agosto de 1993
$17,15
ARS
Apertura
$17,15
Maximo
$17,15
Minimo
$16,97
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 31/08/1993 | $17,15 | 0,0% | $17,15 | $16,97 |
| 30/08/1993 | $16,90 | 0,0% | $16,90 | $16,65 |
| 27/08/1993 | $16,69 | 0,0% | $16,97 | $16,69 |
| 26/08/1993 | $16,80 | 0,0% | $16,80 | $16,55 |
| 25/08/1993 | $16,51 | 0,0% | $16,76 | $16,51 |
| 24/08/1993 | $16,05 | 0,0% | $16,05 | $15,88 |
| 23/08/1993 | $16,05 | 0,0% | $16,05 | $15,94 |
| 20/08/1993 | $15,94 | 0,0% | $16,05 | $15,76 |
| 19/08/1993 | $15,80 | 0,0% | $15,94 | $15,65 |
| 18/08/1993 | $16,05 | 0,0% | $16,26 | $15,94 |
El YPF (YPFD) cerro a $17,15 ARS el 31 de agosto de 1993. Durante la jornada, oscilo entre un minimo de $16,97 y un maximo de $17,15. Consulta el historico completo del YPF (YPFD) o visita el perfil en tiempo real.