Cotizacion del YPF (YPFD) al 30 de agosto de 1993
$16,90
ARS
Apertura
$16,90
Maximo
$16,90
Minimo
$16,65
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 30/08/1993 | $16,90 | 0,0% | $16,90 | $16,65 |
| 27/08/1993 | $16,69 | 0,0% | $16,97 | $16,69 |
| 26/08/1993 | $16,80 | 0,0% | $16,80 | $16,55 |
| 25/08/1993 | $16,51 | 0,0% | $16,76 | $16,51 |
| 24/08/1993 | $16,05 | 0,0% | $16,05 | $15,88 |
| 23/08/1993 | $16,05 | 0,0% | $16,05 | $15,94 |
| 20/08/1993 | $15,94 | 0,0% | $16,05 | $15,76 |
| 19/08/1993 | $15,80 | 0,0% | $15,94 | $15,65 |
| 18/08/1993 | $16,05 | 0,0% | $16,26 | $15,94 |
| 17/08/1993 | $15,94 | 0,0% | $15,94 | $15,55 |
El YPF (YPFD) cerro a $16,90 ARS el 30 de agosto de 1993. Durante la jornada, oscilo entre un minimo de $16,65 y un maximo de $16,90. Consulta el historico completo del YPF (YPFD) o visita el perfil en tiempo real.