Banco BBVA (BBAR) en Junio de 1995
Ruedas
21
Var. mensual
-7,6%
Maximo
$2,95
Minimo
$2,39
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/06/1995 | $2,57 | 0,0% | $2,60 | $2,60 | $2,57 |
| 29/06/1995 | $2,63 | 0,0% | $2,67 | $2,67 | $2,63 |
| 28/06/1995 | $2,65 | 0,0% | $2,60 | $2,65 | $2,60 |
| 27/06/1995 | $2,52 | 0,0% | $2,50 | $2,54 | $2,50 |
| 26/06/1995 | $2,44 | 0,0% | $2,42 | $2,44 | $2,36 |
| 23/06/1995 | $2,39 | 0,0% | $2,32 | $2,41 | $2,32 |
| 22/06/1995 | $2,50 | 0,0% | $2,49 | $2,52 | $2,49 |
| 21/06/1995 | $2,50 | 0,0% | $2,50 | $2,50 | $2,47 |
| 20/06/1995 | $2,48 | 0,0% | $2,52 | $2,52 | $2,48 |
| 16/06/1995 | $2,59 | 0,0% | $2,61 | $2,62 | $2,59 |
| 15/06/1995 | $2,61 | 0,0% | $2,60 | $2,62 | $2,59 |
| 14/06/1995 | $2,59 | 0,0% | $2,59 | $2,60 | $2,59 |
| 13/06/1995 | $2,74 | 0,0% | $2,76 | $2,76 | $2,74 |
| 12/06/1995 | $2,72 | 0,0% | - | $2,78 | $2,66 |
| 09/06/1995 | $2,59 | 0,0% | $2,58 | $2,63 | $2,57 |
| 08/06/1995 | $2,61 | 0,0% | $2,69 | $2,69 | $2,61 |
| 07/06/1995 | $2,63 | 0,0% | $2,69 | $2,69 | $2,63 |
| 06/06/1995 | $2,71 | 0,0% | $2,87 | $2,87 | $2,71 |
| 05/06/1995 | $2,94 | 0,0% | $2,94 | $2,94 | $2,93 |
| 02/06/1995 | $2,95 | 0,0% | $2,84 | $2,95 | $2,84 |
| 01/06/1995 | $2,78 | 0,0% | $2,78 | $2,80 | $2,78 |
El Banco BBVA (BBAR) tuvo 21 ruedas operativas en Junio de 1995, oscilando entre $2,39 y $2,95. La variacion acumulada del mes fue de -7,6%. Consulta el resumen anual 1995 o el historico completo.