YPF (YPFD) en Junio de 1995
Ruedas
21
Var. mensual
-4,8%
Maximo
$15,59
Minimo
$14,23
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/06/1995 | $14,41 | 0,0% | $14,53 | $14,53 | $14,41 |
| 29/06/1995 | $14,41 | 0,0% | $14,53 | $14,53 | $14,38 |
| 28/06/1995 | $14,64 | 0,0% | $14,53 | $14,64 | $14,53 |
| 27/06/1995 | $14,53 | 0,0% | $14,38 | $14,53 | $14,38 |
| 26/06/1995 | $14,38 | 0,0% | $14,30 | $14,38 | $14,30 |
| 23/06/1995 | $14,30 | 0,0% | $14,26 | $14,30 | $14,23 |
| 22/06/1995 | $14,60 | 0,0% | $14,53 | $14,60 | $14,53 |
| 21/06/1995 | $14,53 | 0,0% | $14,45 | $14,53 | $14,45 |
| 20/06/1995 | $14,41 | 0,0% | $14,45 | $14,45 | $14,38 |
| 16/06/1995 | $14,60 | 0,0% | $14,64 | $14,64 | $14,60 |
| 15/06/1995 | $14,53 | 0,0% | $14,53 | $14,57 | $14,53 |
| 14/06/1995 | $14,38 | 0,0% | $14,49 | $14,49 | $14,38 |
| 13/06/1995 | $14,72 | 0,0% | $14,76 | $14,79 | $14,68 |
| 12/06/1995 | $14,60 | 0,0% | $14,45 | $14,60 | $14,45 |
| 09/06/1995 | $14,23 | 0,0% | $14,23 | $14,26 | $14,15 |
| 08/06/1995 | $14,38 | 0,0% | $14,45 | $14,45 | $14,15 |
| 07/06/1995 | $14,23 | 0,0% | $14,66 | $14,66 | $14,23 |
| 06/06/1995 | $14,76 | 0,0% | $14,91 | $14,91 | $14,76 |
| 05/06/1995 | $15,47 | 0,0% | $15,59 | $15,66 | $15,44 |
| 02/06/1995 | $15,59 | 0,0% | $15,44 | $15,66 | $15,44 |
| 01/06/1995 | $15,13 | 0,0% | $15,06 | $15,13 | $15,06 |
El YPF (YPFD) tuvo 21 ruedas operativas en Junio de 1995, oscilando entre $14,23 y $15,59. La variacion acumulada del mes fue de -4,8%. Consulta el resumen anual 1995 o el historico completo.