Banco BBVA (BBAR) en Agosto de 2006
Ruedas
22
Var. mensual
+0,9%
Maximo
$5,92
Minimo
$5,55
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/08/2006 | $5,64 | 0,0% | $5,62 | $5,69 | $5,62 |
| 30/08/2006 | $5,66 | 0,0% | $5,66 | $5,66 | $5,62 |
| 29/08/2006 | $5,66 | 0,0% | $5,65 | $5,68 | $5,61 |
| 28/08/2006 | $5,66 | 0,0% | $5,62 | $5,69 | $5,62 |
| 25/08/2006 | $5,66 | 0,0% | $5,69 | $5,69 | $5,66 |
| 24/08/2006 | $5,72 | 0,0% | $5,75 | $5,75 | $5,64 |
| 23/08/2006 | $5,78 | 0,0% | $5,86 | $5,86 | $5,76 |
| 22/08/2006 | $5,88 | 0,0% | $5,92 | $5,92 | $5,77 |
| 18/08/2006 | $5,92 | 0,0% | $5,66 | $5,92 | $5,66 |
| 17/08/2006 | $5,64 | 0,0% | $5,62 | $5,66 | $5,62 |
| 16/08/2006 | $5,64 | 0,0% | $5,77 | $5,78 | $5,58 |
| 15/08/2006 | $5,77 | 0,0% | $5,56 | $5,77 | $5,56 |
| 14/08/2006 | $5,55 | 0,0% | $5,63 | $5,63 | $5,55 |
| 11/08/2006 | $5,63 | 0,0% | $5,66 | $5,66 | $5,60 |
| 10/08/2006 | $5,64 | 0,0% | $5,69 | $5,69 | $5,62 |
| 09/08/2006 | $5,69 | 0,0% | $5,71 | $5,78 | $5,69 |
| 08/08/2006 | $5,70 | 0,0% | $5,66 | $5,75 | $5,66 |
| 07/08/2006 | $5,68 | 0,0% | $5,69 | $5,69 | $5,65 |
| 04/08/2006 | $5,69 | 0,0% | $5,73 | $5,77 | $5,69 |
| 03/08/2006 | $5,71 | 0,0% | $5,69 | $5,73 | $5,69 |
| 02/08/2006 | $5,72 | 0,0% | $5,62 | $5,72 | $5,62 |
| 01/08/2006 | $5,59 | 0,0% | $5,64 | $5,64 | $5,55 |
El Banco BBVA (BBAR) tuvo 22 ruedas operativas en Agosto de 2006, oscilando entre $5,55 y $5,92. La variacion acumulada del mes fue de +0,9%. Consulta el resumen anual 2006 o el historico completo.