YPF (YPFD) en Agosto de 2006
Ruedas
19
Var. mensual
+0,1%
Maximo
$122,99
Minimo
$108,88
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/08/2006 | $121,67 | 0,0% | $119,91 | $121,67 | $119,47 |
| 30/08/2006 | $118,94 | 0,0% | $119,02 | $119,02 | $118,58 |
| 29/08/2006 | $119,91 | 0,0% | $119,91 | $119,91 | $119,02 |
| 28/08/2006 | $121,67 | 0,0% | $121,67 | $121,67 | $121,67 |
| 25/08/2006 | $119,91 | 0,0% | $117,26 | $119,91 | $117,26 |
| 24/08/2006 | $114,62 | 0,0% | $114,62 | $114,62 | $114,62 |
| 23/08/2006 | $112,85 | 0,0% | $112,85 | $112,85 | $112,85 |
| 22/08/2006 | $114,62 | 0,0% | $109,33 | $114,62 | $109,33 |
| 18/08/2006 | $109,33 | 0,0% | $109,06 | $109,33 | $109,06 |
| 17/08/2006 | $108,88 | 0,0% | $110,21 | $110,21 | $108,89 |
| 16/08/2006 | $110,21 | 0,0% | $109,33 | $110,21 | $109,33 |
| 14/08/2006 | $111,97 | 0,0% | $111,97 | $111,97 | $111,97 |
| 11/08/2006 | $111,97 | 0,0% | $111,97 | $111,97 | $111,97 |
| 10/08/2006 | $114,62 | 0,0% | $112,85 | $114,62 | $112,85 |
| 09/08/2006 | $114,62 | 0,0% | $115,50 | $115,50 | $114,62 |
| 07/08/2006 | $118,14 | 0,0% | $120,70 | $120,70 | $118,14 |
| 04/08/2006 | $120,79 | 0,0% | $120,79 | $120,79 | $120,79 |
| 02/08/2006 | $122,99 | 0,0% | $122,99 | $122,99 | $122,99 |
| 01/08/2006 | $121,49 | 0,0% | $121,49 | $121,49 | $121,49 |
El YPF (YPFD) tuvo 19 ruedas operativas en Agosto de 2006, oscilando entre $108,88 y $122,99. La variacion acumulada del mes fue de +0,1%. Consulta el resumen anual 2006 o el historico completo.