Banco BBVA (BBAR) en Marzo de 2013
Ruedas
19
Var. mensual
+8,1%
Maximo
$12,40
Minimo
$11,10
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 27/03/2013 | $12,00 | 0,0% | $11,80 | $12,10 | $11,80 |
| 26/03/2013 | $12,00 | 0,0% | $11,75 | $12,00 | $11,70 |
| 25/03/2013 | $11,80 | 0,0% | $11,90 | $11,90 | $11,80 |
| 22/03/2013 | $11,85 | 0,0% | $12,40 | $12,40 | $11,80 |
| 21/03/2013 | $12,20 | 0,0% | $11,80 | $12,25 | $11,80 |
| 20/03/2013 | $11,80 | 0,0% | $11,80 | $11,90 | $11,70 |
| 19/03/2013 | $11,70 | 0,0% | $11,70 | $11,75 | $11,60 |
| 18/03/2013 | $12,00 | 0,0% | $12,20 | $12,30 | $12,00 |
| 15/03/2013 | $12,20 | 0,0% | $12,40 | $12,50 | $12,20 |
| 14/03/2013 | $12,40 | 0,0% | $12,10 | $12,40 | $11,95 |
| 13/03/2013 | $12,10 | 0,0% | $11,60 | $12,10 | $11,60 |
| 12/03/2013 | $11,55 | 0,0% | $11,90 | $12,05 | $11,50 |
| 11/03/2013 | $11,80 | 0,0% | $11,80 | $12,00 | $11,75 |
| 08/03/2013 | $12,00 | 0,0% | $12,00 | $12,10 | $12,00 |
| 07/03/2013 | $12,00 | 0,0% | $11,60 | $12,00 | $11,60 |
| 06/03/2013 | $11,60 | 0,0% | $11,60 | $11,60 | $11,50 |
| 05/03/2013 | $11,55 | 0,0% | $11,35 | $11,65 | $11,35 |
| 04/03/2013 | $11,20 | 0,0% | $11,20 | $11,40 | $11,00 |
| 01/03/2013 | $11,10 | 0,0% | $10,50 | $11,25 | $10,50 |
El Banco BBVA (BBAR) tuvo 19 ruedas operativas en Marzo de 2013, oscilando entre $11,10 y $12,40. La variacion acumulada del mes fue de +8,1%. Consulta el resumen anual 2013 o el historico completo.