Banco Macro (BMA) en Marzo de 2013
Ruedas
19
Var. mensual
+5,4%
Maximo
$13,95
Minimo
$12,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 27/03/2013 | $12,65 | 0,0% | $12,90 | $12,90 | $12,65 |
| 26/03/2013 | $12,95 | 0,0% | $13,00 | $13,30 | $12,90 |
| 25/03/2013 | $13,30 | 0,0% | $13,45 | $13,50 | $13,20 |
| 22/03/2013 | $13,55 | 0,0% | $13,75 | $13,85 | $13,50 |
| 21/03/2013 | $13,75 | 0,0% | $13,60 | $13,75 | $13,50 |
| 20/03/2013 | $13,60 | 0,0% | $13,60 | $13,60 | $13,40 |
| 19/03/2013 | $13,50 | 0,0% | $13,60 | $13,60 | $13,30 |
| 18/03/2013 | $13,70 | 0,0% | $13,85 | $13,85 | $13,60 |
| 15/03/2013 | $13,95 | 0,0% | $13,80 | $14,05 | $13,70 |
| 14/03/2013 | $13,80 | 0,0% | $13,45 | $13,80 | $13,30 |
| 13/03/2013 | $13,45 | 0,0% | $12,90 | $13,50 | $12,90 |
| 12/03/2013 | $12,85 | 0,0% | $12,85 | $13,00 | $12,55 |
| 11/03/2013 | $12,90 | 0,0% | $12,75 | $12,90 | $12,60 |
| 08/03/2013 | $12,90 | 0,0% | $12,70 | $13,00 | $12,70 |
| 07/03/2013 | $12,70 | 0,0% | $12,60 | $12,80 | $12,45 |
| 06/03/2013 | $12,20 | 0,0% | $12,35 | $12,35 | $12,15 |
| 05/03/2013 | $12,35 | 0,0% | $12,30 | $12,60 | $12,15 |
| 04/03/2013 | $12,15 | 0,0% | $12,00 | $12,20 | $11,70 |
| 01/03/2013 | $12,00 | 0,0% | $11,00 | $12,00 | $11,00 |
El Banco Macro (BMA) tuvo 19 ruedas operativas en Marzo de 2013, oscilando entre $12,00 y $13,95. La variacion acumulada del mes fue de +5,4%. Consulta el resumen anual 2013 o el historico completo.