Banco BBVA (BBAR) en Abril de 2013
Ruedas
20
Var. mensual
+15,7%
Maximo
$13,65
Minimo
$11,40
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/04/2013 | $13,65 | 0,0% | $13,65 | $14,00 | $13,40 |
| 29/04/2013 | $13,65 | 0,0% | $13,50 | $13,90 | $13,35 |
| 26/04/2013 | $13,50 | 0,0% | $13,00 | $13,55 | $13,00 |
| 25/04/2013 | $13,05 | 0,0% | $12,50 | $13,15 | $12,50 |
| 24/04/2013 | $12,50 | 0,0% | $12,30 | $12,75 | $12,30 |
| 23/04/2013 | $12,50 | 0,0% | $12,35 | $12,65 | $12,00 |
| 22/04/2013 | $12,35 | 0,0% | $11,70 | $12,35 | $11,50 |
| 19/04/2013 | $11,80 | 0,0% | $11,70 | $12,00 | $11,70 |
| 18/04/2013 | $11,75 | 0,0% | $11,70 | $11,90 | $11,70 |
| 17/04/2013 | $11,70 | 0,0% | $12,00 | $12,00 | $11,70 |
| 16/04/2013 | $12,00 | 0,0% | $11,90 | $12,00 | $11,70 |
| 15/04/2013 | $11,80 | 0,0% | $11,70 | $11,80 | $11,70 |
| 12/04/2013 | $12,00 | 0,0% | $12,00 | $12,10 | $11,95 |
| 11/04/2013 | $12,25 | 0,0% | $12,20 | $12,25 | $12,10 |
| 10/04/2013 | $12,10 | 0,0% | $12,05 | $12,20 | $11,80 |
| 09/04/2013 | $12,00 | 0,0% | $12,00 | $12,20 | $12,00 |
| 08/04/2013 | $11,90 | 0,0% | $11,40 | $11,90 | $11,40 |
| 05/04/2013 | $11,40 | 0,0% | $11,40 | $11,50 | $11,30 |
| 04/04/2013 | $11,65 | 0,0% | $11,80 | $11,80 | $11,50 |
| 03/04/2013 | $11,80 | 0,0% | $11,60 | $11,80 | $11,30 |
El Banco BBVA (BBAR) tuvo 20 ruedas operativas en Abril de 2013, oscilando entre $11,40 y $13,65. La variacion acumulada del mes fue de +15,7%. Consulta el resumen anual 2013 o el historico completo.