Banco Macro (BMA) en Abril de 2013
Ruedas
20
Var. mensual
+19,3%
Maximo
$14,55
Minimo
$12,10
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/04/2013 | $14,55 | 0,0% | $14,30 | $14,65 | $14,30 |
| 29/04/2013 | $14,50 | 0,0% | $14,55 | $14,65 | $14,35 |
| 26/04/2013 | $14,45 | 0,0% | $14,45 | $14,55 | $14,20 |
| 25/04/2013 | $14,25 | 0,0% | $13,80 | $14,30 | $13,70 |
| 24/04/2013 | $13,80 | 0,0% | $13,65 | $13,90 | $13,60 |
| 23/04/2013 | $13,30 | 0,0% | $13,55 | $13,60 | $13,30 |
| 22/04/2013 | $13,40 | 0,0% | $13,00 | $13,50 | $13,00 |
| 19/04/2013 | $13,15 | 0,0% | $13,20 | $13,40 | $13,15 |
| 18/04/2013 | $13,20 | 0,0% | $13,20 | $13,30 | $12,95 |
| 17/04/2013 | $13,20 | 0,0% | $13,30 | $13,45 | $13,10 |
| 16/04/2013 | $13,45 | 0,0% | $13,00 | $13,45 | $12,95 |
| 15/04/2013 | $13,00 | 0,0% | $13,00 | $13,05 | $12,90 |
| 12/04/2013 | $13,15 | 0,0% | $13,10 | $13,25 | $12,95 |
| 11/04/2013 | $13,35 | 0,0% | $13,20 | $13,40 | $13,15 |
| 10/04/2013 | $13,20 | 0,0% | $13,15 | $13,20 | $12,90 |
| 09/04/2013 | $13,15 | 0,0% | $12,90 | $13,30 | $12,80 |
| 08/04/2013 | $12,80 | 0,0% | $12,10 | $12,80 | $12,10 |
| 05/04/2013 | $12,10 | 0,0% | $12,20 | $12,20 | $12,00 |
| 04/04/2013 | $12,20 | 0,0% | $12,30 | $12,40 | $11,95 |
| 03/04/2013 | $12,20 | 0,0% | $11,90 | $12,30 | $11,60 |
El Banco Macro (BMA) tuvo 20 ruedas operativas en Abril de 2013, oscilando entre $12,10 y $14,55. La variacion acumulada del mes fue de +19,3%. Consulta el resumen anual 2013 o el historico completo.