Cotizacion del Banco Macro (BMA) al 22 de abril de 2013
$13,40
ARS
Apertura
$13,00
Maximo
$13,50
Minimo
$13,00
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 22/04/2013 | $13,40 | 0,0% | $13,50 | $13,00 |
| 19/04/2013 | $13,15 | 0,0% | $13,40 | $13,15 |
| 18/04/2013 | $13,20 | 0,0% | $13,30 | $12,95 |
| 17/04/2013 | $13,20 | 0,0% | $13,45 | $13,10 |
| 16/04/2013 | $13,45 | 0,0% | $13,45 | $12,95 |
| 15/04/2013 | $13,00 | 0,0% | $13,05 | $12,90 |
| 12/04/2013 | $13,15 | 0,0% | $13,25 | $12,95 |
| 11/04/2013 | $13,35 | 0,0% | $13,40 | $13,15 |
| 10/04/2013 | $13,20 | 0,0% | $13,20 | $12,90 |
| 09/04/2013 | $13,15 | 0,0% | $13,30 | $12,80 |
El Banco Macro (BMA) cerro a $13,40 ARS el 22 de abril de 2013. Durante la jornada, oscilo entre un minimo de $13,00 y un maximo de $13,50. Consulta el historico completo del Banco Macro (BMA) o visita el perfil en tiempo real.