Banco BBVA (BBAR) en Mayo de 2013
Ruedas
22
Var. mensual
-12,4%
Maximo
$13,90
Minimo
$11,10
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/05/2013 | $11,65 | 0,0% | $11,60 | $11,65 | $11,60 |
| 30/05/2013 | $11,65 | 0,0% | $11,35 | $11,70 | $11,30 |
| 29/05/2013 | $11,35 | 0,0% | $10,70 | $11,35 | $10,70 |
| 28/05/2013 | $11,10 | 0,0% | $11,50 | $11,50 | $11,05 |
| 27/05/2013 | $11,50 | 0,0% | $11,25 | $11,50 | $11,25 |
| 24/05/2013 | $11,25 | 0,0% | $11,60 | $11,60 | $11,20 |
| 23/05/2013 | $11,50 | 0,0% | $11,70 | $12,00 | $11,45 |
| 22/05/2013 | $11,75 | 0,0% | $12,10 | $12,10 | $11,65 |
| 21/05/2013 | $12,25 | 0,0% | $12,55 | $12,55 | $12,25 |
| 20/05/2013 | $12,55 | 0,0% | $12,60 | $12,60 | $12,25 |
| 17/05/2013 | $12,60 | 0,0% | $12,85 | $13,00 | $12,60 |
| 16/05/2013 | $12,85 | 0,0% | $12,70 | $13,00 | $12,70 |
| 15/05/2013 | $12,80 | 0,0% | $12,00 | $12,80 | $12,00 |
| 14/05/2013 | $11,95 | 0,0% | $12,00 | $12,25 | $11,60 |
| 13/05/2013 | $12,00 | 0,0% | $12,45 | $12,55 | $12,00 |
| 10/05/2013 | $12,45 | 0,0% | $13,30 | $13,30 | $12,35 |
| 09/05/2013 | $13,30 | 0,0% | $13,80 | $13,80 | $13,25 |
| 08/05/2013 | $13,90 | 0,0% | $13,80 | $13,95 | $13,65 |
| 07/05/2013 | $13,80 | 0,0% | $13,50 | $13,85 | $13,45 |
| 06/05/2013 | $13,50 | 0,0% | $13,35 | $13,65 | $13,25 |
| 03/05/2013 | $13,40 | 0,0% | $13,25 | $13,65 | $13,20 |
| 02/05/2013 | $13,30 | 0,0% | $13,20 | $13,60 | $13,20 |
El Banco BBVA (BBAR) tuvo 22 ruedas operativas en Mayo de 2013, oscilando entre $11,10 y $13,90. La variacion acumulada del mes fue de -12,4%. Consulta el resumen anual 2013 o el historico completo.