Banco Macro (BMA) en Mayo de 2013
Ruedas
22
Var. mensual
-13,9%
Maximo
$15,00
Minimo
$12,40
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/05/2013 | $12,65 | 0,0% | $12,80 | $12,80 | $12,60 |
| 30/05/2013 | $12,60 | 0,0% | $12,45 | $12,75 | $12,45 |
| 29/05/2013 | $12,45 | 0,0% | $12,40 | $12,50 | $12,15 |
| 28/05/2013 | $12,40 | 0,0% | $13,00 | $13,00 | $12,40 |
| 27/05/2013 | $13,00 | 0,0% | $12,70 | $13,00 | $12,55 |
| 24/05/2013 | $12,65 | 0,0% | $12,80 | $12,90 | $12,65 |
| 23/05/2013 | $12,80 | 0,0% | $12,80 | $12,95 | $12,65 |
| 22/05/2013 | $13,15 | 0,0% | $13,40 | $13,45 | $12,80 |
| 21/05/2013 | $13,50 | 0,0% | $13,55 | $13,55 | $13,35 |
| 20/05/2013 | $13,65 | 0,0% | $13,35 | $13,65 | $13,35 |
| 17/05/2013 | $13,50 | 0,0% | $13,40 | $13,65 | $13,40 |
| 16/05/2013 | $13,40 | 0,0% | $14,00 | $14,00 | $13,30 |
| 15/05/2013 | $13,65 | 0,0% | $13,00 | $13,65 | $12,80 |
| 14/05/2013 | $12,85 | 0,0% | $13,05 | $13,20 | $12,70 |
| 13/05/2013 | $13,30 | 0,0% | $13,65 | $13,65 | $12,95 |
| 10/05/2013 | $13,80 | 0,0% | $14,40 | $14,40 | $13,20 |
| 09/05/2013 | $14,40 | 0,0% | $14,90 | $14,90 | $13,90 |
| 08/05/2013 | $15,00 | 0,0% | $14,70 | $15,10 | $14,70 |
| 07/05/2013 | $14,85 | 0,0% | $14,55 | $14,90 | $14,55 |
| 06/05/2013 | $14,55 | 0,0% | $14,80 | $14,80 | $14,55 |
| 03/05/2013 | $14,80 | 0,0% | $14,60 | $14,95 | $14,60 |
| 02/05/2013 | $14,70 | 0,0% | $14,50 | $14,70 | $14,25 |
El Banco Macro (BMA) tuvo 22 ruedas operativas en Mayo de 2013, oscilando entre $12,40 y $15,00. La variacion acumulada del mes fue de -13,9%. Consulta el resumen anual 2013 o el historico completo.