Banco BBVA (BBAR) en Agosto de 2013
Ruedas
21
Var. mensual
+23,5%
Maximo
$14,85
Minimo
$11,50
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/08/2013 | $14,20 | 0,0% | $14,05 | $14,25 | $14,00 |
| 29/08/2013 | $14,05 | 0,0% | $14,35 | $14,35 | $13,95 |
| 28/08/2013 | $14,15 | 0,0% | $14,00 | $15,05 | $13,95 |
| 27/08/2013 | $14,00 | 0,0% | $14,10 | $14,30 | $13,95 |
| 26/08/2013 | $14,60 | 0,0% | $14,50 | $14,90 | $14,50 |
| 23/08/2013 | $14,80 | 0,0% | $15,05 | $15,35 | $14,45 |
| 22/08/2013 | $14,85 | 0,0% | $14,35 | $14,90 | $14,30 |
| 21/08/2013 | $14,40 | 0,0% | $14,00 | $14,50 | $14,00 |
| 20/08/2013 | $14,05 | 0,0% | $13,80 | $14,20 | $13,65 |
| 16/08/2013 | $13,55 | 0,0% | $13,90 | $13,90 | $13,55 |
| 15/08/2013 | $13,90 | 0,0% | $14,00 | $14,40 | $13,55 |
| 14/08/2013 | $14,30 | 0,0% | $13,35 | $14,30 | $13,35 |
| 13/08/2013 | $13,10 | 0,0% | $12,40 | $13,15 | $12,40 |
| 12/08/2013 | $12,20 | 0,0% | $12,10 | $12,40 | $12,05 |
| 09/08/2013 | $12,00 | 0,0% | $11,80 | $12,05 | $11,75 |
| 08/08/2013 | $11,75 | 0,0% | $12,00 | $12,10 | $11,75 |
| 07/08/2013 | $11,90 | 0,0% | $11,65 | $11,95 | $11,55 |
| 06/08/2013 | $11,50 | 0,0% | $11,50 | $11,60 | $11,40 |
| 05/08/2013 | $11,55 | 0,0% | $11,70 | $11,70 | $11,50 |
| 02/08/2013 | $11,65 | 0,0% | $11,65 | $11,65 | $11,50 |
| 01/08/2013 | $11,50 | 0,0% | $11,00 | $11,65 | $10,85 |
El Banco BBVA (BBAR) tuvo 21 ruedas operativas en Agosto de 2013, oscilando entre $11,50 y $14,85. La variacion acumulada del mes fue de +23,5%. Consulta el resumen anual 2013 o el historico completo.