Banco Macro (BMA) en Agosto de 2013
Ruedas
21
Var. mensual
+25,8%
Maximo
$17,30
Minimo
$13,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/08/2013 | $16,35 | 0,0% | $16,35 | $16,60 | $16,30 |
| 29/08/2013 | $16,35 | 0,0% | $16,50 | $16,65 | $16,35 |
| 28/08/2013 | $16,65 | 0,0% | $16,30 | $17,20 | $16,30 |
| 27/08/2013 | $16,00 | 0,0% | $16,35 | $16,55 | $16,00 |
| 26/08/2013 | $16,60 | 0,0% | $16,60 | $16,80 | $16,40 |
| 23/08/2013 | $17,00 | 0,0% | $18,00 | $18,10 | $17,00 |
| 22/08/2013 | $17,30 | 0,0% | $17,10 | $17,75 | $17,10 |
| 21/08/2013 | $17,30 | 0,0% | $16,65 | $17,45 | $16,55 |
| 20/08/2013 | $16,70 | 0,0% | $16,50 | $16,90 | $16,50 |
| 16/08/2013 | $16,00 | 0,0% | $16,00 | $16,25 | $15,95 |
| 15/08/2013 | $16,10 | 0,0% | $16,00 | $16,30 | $15,80 |
| 14/08/2013 | $16,30 | 0,0% | $15,70 | $16,40 | $15,50 |
| 13/08/2013 | $15,35 | 0,0% | $14,60 | $15,45 | $14,60 |
| 12/08/2013 | $14,60 | 0,0% | $14,60 | $14,70 | $14,35 |
| 09/08/2013 | $14,60 | 0,0% | $14,00 | $14,60 | $13,95 |
| 08/08/2013 | $13,90 | 0,0% | $14,00 | $14,40 | $13,80 |
| 07/08/2013 | $13,80 | 0,0% | $13,40 | $14,20 | $13,40 |
| 06/08/2013 | $13,40 | 0,0% | $13,25 | $13,50 | $13,20 |
| 05/08/2013 | $13,30 | 0,0% | $13,00 | $13,30 | $12,90 |
| 02/08/2013 | $13,00 | 0,0% | $12,90 | $13,00 | $12,80 |
| 01/08/2013 | $13,00 | 0,0% | $12,50 | $13,00 | $12,30 |
El Banco Macro (BMA) tuvo 21 ruedas operativas en Agosto de 2013, oscilando entre $13,00 y $17,30. La variacion acumulada del mes fue de +25,8%. Consulta el resumen anual 2013 o el historico completo.