Banco BBVA (BBAR) en Febrero de 2014
Ruedas
20
Var. mensual
+5,3%
Maximo
$25,25
Minimo
$21,10
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 28/02/2014 | $24,00 | 0,0% | $24,25 | $24,50 | $24,00 |
| 27/02/2014 | $24,25 | 0,0% | $24,00 | $24,25 | $23,80 |
| 26/02/2014 | $24,00 | 0,0% | $24,00 | $24,65 | $24,00 |
| 25/02/2014 | $24,30 | 0,0% | $24,90 | $25,00 | $24,20 |
| 24/02/2014 | $24,90 | 0,0% | $24,50 | $24,90 | $24,40 |
| 21/02/2014 | $24,80 | 0,0% | $25,10 | $25,10 | $24,50 |
| 20/02/2014 | $24,70 | 0,0% | $24,60 | $25,30 | $24,50 |
| 19/02/2014 | $24,50 | 0,0% | $24,65 | $25,00 | $24,50 |
| 18/02/2014 | $24,65 | 0,0% | $25,30 | $25,70 | $24,30 |
| 17/02/2014 | $24,65 | 0,0% | $24,90 | $24,90 | $24,00 |
| 14/02/2014 | $25,25 | 0,0% | $24,50 | $25,25 | $24,20 |
| 13/02/2014 | $23,75 | 0,0% | $23,20 | $23,75 | $22,80 |
| 12/02/2014 | $23,20 | 0,0% | $21,30 | $23,20 | $21,25 |
| 11/02/2014 | $21,10 | 0,0% | $21,00 | $21,20 | $20,40 |
| 10/02/2014 | $21,10 | 0,0% | $21,60 | $21,70 | $21,00 |
| 07/02/2014 | $21,70 | 0,0% | $23,00 | $23,00 | $21,50 |
| 06/02/2014 | $22,80 | 0,0% | $22,70 | $22,80 | $21,90 |
| 05/02/2014 | $22,50 | 0,0% | $23,00 | $23,00 | $21,70 |
| 04/02/2014 | $23,00 | 0,0% | $22,90 | $23,40 | $22,75 |
| 03/02/2014 | $22,80 | 0,0% | $24,80 | $25,00 | $22,80 |
El Banco BBVA (BBAR) tuvo 20 ruedas operativas en Febrero de 2014, oscilando entre $21,10 y $25,25. La variacion acumulada del mes fue de +5,3%. Consulta el resumen anual 2014 o el historico completo.