Banco BBVA (BBAR) en Febrero de 2018
Ruedas
18
Var. mensual
-1,1%
Maximo
$166,05
Minimo
$143,80
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 28/02/2018 | $159,00 | 0,0% | $158,50 | $161,00 | $157,50 |
| 27/02/2018 | $158,50 | 0,0% | $160,20 | $161,05 | $158,00 |
| 26/02/2018 | $160,20 | 0,0% | $163,50 | $166,00 | $159,05 |
| 23/02/2018 | $162,90 | 0,0% | $166,00 | $167,50 | $162,00 |
| 22/02/2018 | $166,05 | 0,0% | $164,00 | $166,50 | $160,35 |
| 21/02/2018 | $164,70 | 0,0% | $160,00 | $166,00 | $160,00 |
| 20/02/2018 | $163,60 | 0,0% | $162,00 | $164,00 | $160,70 |
| 19/02/2018 | $160,65 | 0,0% | $166,00 | $167,00 | $160,10 |
| 16/02/2018 | $165,80 | 0,0% | $162,50 | $166,00 | $162,50 |
| 15/02/2018 | $162,50 | 0,0% | $160,00 | $165,00 | $158,50 |
| 14/02/2018 | $158,95 | 0,0% | $145,75 | $159,90 | $145,75 |
| 09/02/2018 | $143,80 | 0,0% | $143,00 | $145,00 | $138,00 |
| 08/02/2018 | $144,65 | 0,0% | $154,95 | $154,95 | $143,20 |
| 07/02/2018 | $148,50 | 0,0% | $154,00 | $157,95 | $147,00 |
| 06/02/2018 | $151,00 | 0,0% | $142,00 | $153,00 | $138,65 |
| 05/02/2018 | $146,25 | 0,0% | $149,95 | $149,95 | $141,65 |
| 02/02/2018 | $150,05 | 0,0% | $155,05 | $160,00 | $149,00 |
| 01/02/2018 | $160,80 | 0,0% | $166,50 | $168,00 | $160,15 |
El Banco BBVA (BBAR) tuvo 18 ruedas operativas en Febrero de 2018, oscilando entre $143,80 y $166,05. La variacion acumulada del mes fue de -1,1%. Consulta el resumen anual 2018 o el historico completo.