Ternium Argentina (TXAR) en Febrero de 2018
Ruedas
18
Var. mensual
-8,4%
Maximo
$16,30
Minimo
$14,80
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 28/02/2018 | $14,80 | 0,0% | $14,95 | $15,10 | $14,70 |
| 27/02/2018 | $14,85 | 0,0% | $15,05 | $15,20 | $14,60 |
| 26/02/2018 | $15,05 | 0,0% | $15,50 | $15,50 | $15,00 |
| 23/02/2018 | $15,45 | 0,0% | $15,70 | $15,70 | $15,10 |
| 22/02/2018 | $15,45 | 0,0% | $15,35 | $15,65 | $15,30 |
| 21/02/2018 | $15,35 | 0,0% | $15,30 | $15,80 | $15,00 |
| 20/02/2018 | $15,40 | 0,0% | $15,85 | $16,20 | $15,35 |
| 19/02/2018 | $15,90 | 0,0% | $16,55 | $16,60 | $15,70 |
| 16/02/2018 | $16,30 | 0,0% | $15,80 | $16,50 | $15,70 |
| 15/02/2018 | $15,85 | 0,0% | $16,05 | $16,10 | $15,55 |
| 14/02/2018 | $15,70 | 0,0% | $16,50 | $16,50 | $15,60 |
| 09/02/2018 | $15,85 | 0,0% | $15,90 | $16,05 | $14,90 |
| 08/02/2018 | $15,95 | 0,0% | $15,90 | $16,30 | $15,60 |
| 07/02/2018 | $15,90 | 0,0% | $16,00 | $16,20 | $15,75 |
| 06/02/2018 | $15,50 | 0,0% | $15,10 | $15,90 | $14,95 |
| 05/02/2018 | $15,50 | 0,0% | $15,40 | $15,85 | $15,00 |
| 02/02/2018 | $15,80 | 0,0% | $16,25 | $16,25 | $15,30 |
| 01/02/2018 | $16,15 | 0,0% | $16,60 | $16,70 | $16,10 |
El Ternium Argentina (TXAR) tuvo 18 ruedas operativas en Febrero de 2018, oscilando entre $14,80 y $16,30. La variacion acumulada del mes fue de -8,4%. Consulta el resumen anual 2018 o el historico completo.