Cotizacion del Banco BBVA (BBAR) al 29 de enero de 2019
$165,50
ARS
Apertura
$163,50
Maximo
$166,00
Minimo
$155,00
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 29/01/2019 | $165,50 | 0,0% | $166,00 | $155,00 |
| 28/01/2019 | $161,90 | 0,0% | $162,95 | $148,00 |
| 25/01/2019 | $157,85 | 0,0% | $161,00 | $155,80 |
| 24/01/2019 | $159,25 | 0,0% | $162,00 | $157,00 |
| 23/01/2019 | $157,95 | 0,0% | $160,00 | $155,00 |
| 22/01/2019 | $157,00 | 0,0% | $162,85 | $155,10 |
| 21/01/2019 | $161,30 | 0,0% | $168,90 | $161,00 |
| 18/01/2019 | $164,80 | 0,0% | $166,00 | $162,50 |
| 17/01/2019 | $163,00 | 0,0% | $167,00 | $160,10 |
| 16/01/2019 | $162,95 | 0,0% | $165,95 | $155,50 |
El Banco BBVA (BBAR) cerro a $165,50 ARS el 29 de enero de 2019. Durante la jornada, oscilo entre un minimo de $155,00 y un maximo de $166,00. Consulta el historico completo del Banco BBVA (BBAR) o visita el perfil en tiempo real.