Banco BBVA (BBAR) en Enero de 2019
Ruedas
22
Var. mensual
+19,8%
Maximo
$169,70
Minimo
$140,25
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/2019 | $168,00 | 0,0% | $170,45 | $171,00 | $164,95 |
| 30/01/2019 | $169,70 | 0,0% | $167,00 | $170,00 | $166,00 |
| 29/01/2019 | $165,50 | 0,0% | $163,50 | $166,00 | $155,00 |
| 28/01/2019 | $161,90 | 0,0% | $156,00 | $162,95 | $148,00 |
| 25/01/2019 | $157,85 | 0,0% | $159,50 | $161,00 | $155,80 |
| 24/01/2019 | $159,25 | 0,0% | $159,80 | $162,00 | $157,00 |
| 23/01/2019 | $157,95 | 0,0% | $159,00 | $160,00 | $155,00 |
| 22/01/2019 | $157,00 | 0,0% | $161,20 | $162,85 | $155,10 |
| 21/01/2019 | $161,30 | 0,0% | $164,80 | $168,90 | $161,00 |
| 18/01/2019 | $164,80 | 0,0% | $164,90 | $166,00 | $162,50 |
| 17/01/2019 | $163,00 | 0,0% | $165,00 | $167,00 | $160,10 |
| 16/01/2019 | $162,95 | 0,0% | $155,50 | $165,95 | $155,50 |
| 15/01/2019 | $155,90 | 0,0% | $157,00 | $159,50 | $152,50 |
| 14/01/2019 | $155,55 | 0,0% | $157,30 | $160,95 | $155,00 |
| 11/01/2019 | $157,35 | 0,0% | $163,00 | $163,00 | $156,00 |
| 10/01/2019 | $159,30 | 0,0% | $157,00 | $160,00 | $155,00 |
| 09/01/2019 | $156,50 | 0,0% | $153,00 | $165,00 | $153,00 |
| 08/01/2019 | $153,00 | 0,0% | $152,25 | $155,00 | $147,00 |
| 07/01/2019 | $152,00 | 0,0% | $148,00 | $155,00 | $146,00 |
| 04/01/2019 | $147,90 | 0,0% | $142,00 | $150,00 | $142,00 |
| 03/01/2019 | $140,55 | 0,0% | $140,00 | $142,45 | $137,50 |
| 02/01/2019 | $140,25 | 0,0% | $142,00 | $146,00 | $139,00 |
El Banco BBVA (BBAR) tuvo 22 ruedas operativas en Enero de 2019, oscilando entre $140,25 y $169,70. La variacion acumulada del mes fue de +19,8%. Consulta el resumen anual 2019 o el historico completo.