Aluar (ALUA) en Enero de 2019
Ruedas
22
Var. mensual
+10,4%
Maximo
$19,25
Minimo
$17,25
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/2019 | $19,05 | 0,0% | $19,30 | $19,50 | $18,70 |
| 30/01/2019 | $19,25 | 0,0% | $18,70 | $19,45 | $18,70 |
| 29/01/2019 | $18,60 | 0,0% | $18,00 | $18,70 | $17,80 |
| 28/01/2019 | $17,80 | 0,0% | $18,15 | $18,30 | $17,60 |
| 25/01/2019 | $18,40 | 0,0% | $18,60 | $18,60 | $18,10 |
| 24/01/2019 | $18,45 | 0,0% | $18,70 | $18,70 | $18,25 |
| 23/01/2019 | $18,50 | 0,0% | $18,35 | $18,80 | $18,30 |
| 22/01/2019 | $18,35 | 0,0% | $18,70 | $18,70 | $18,10 |
| 21/01/2019 | $18,60 | 0,0% | $18,30 | $18,75 | $18,10 |
| 18/01/2019 | $18,25 | 0,0% | $18,10 | $18,40 | $18,00 |
| 17/01/2019 | $18,05 | 0,0% | $18,00 | $18,20 | $17,85 |
| 16/01/2019 | $18,05 | 0,0% | $17,90 | $18,25 | $17,75 |
| 15/01/2019 | $17,80 | 0,0% | $18,35 | $18,35 | $17,30 |
| 14/01/2019 | $17,90 | 0,0% | $18,75 | $18,90 | $17,80 |
| 11/01/2019 | $18,45 | 0,0% | $18,70 | $19,25 | $18,05 |
| 10/01/2019 | $18,90 | 0,0% | $19,15 | $19,20 | $18,70 |
| 09/01/2019 | $19,05 | 0,0% | $18,50 | $19,30 | $18,50 |
| 08/01/2019 | $18,70 | 0,0% | $18,40 | $18,70 | $18,00 |
| 07/01/2019 | $18,30 | 0,0% | $17,55 | $18,45 | $17,55 |
| 04/01/2019 | $17,60 | 0,0% | $17,50 | $17,80 | $17,35 |
| 03/01/2019 | $17,50 | 0,0% | $17,25 | $17,60 | $17,20 |
| 02/01/2019 | $17,25 | 0,0% | $17,95 | $17,95 | $17,00 |
El Aluar (ALUA) tuvo 22 ruedas operativas en Enero de 2019, oscilando entre $17,25 y $19,25. La variacion acumulada del mes fue de +10,4%. Consulta el resumen anual 2019 o el historico completo.