Dolar MEP en Enero de 2019
Ruedas
23
Var. mensual
-1,5%
Maximo
$38,11
Minimo
$36,99
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/2019 | $37,54 | -0,1% | $37,54 | $37,54 | $37,54 |
| 30/01/2019 | $37,57 | -0,3% | $37,57 | $37,57 | $37,57 |
| 29/01/2019 | $37,69 | +1,1% | $37,69 | $37,69 | $37,69 |
| 28/01/2019 | $37,27 | +0,2% | $37,27 | $37,27 | $37,27 |
| 25/01/2019 | $37,20 | -0,9% | $37,20 | $37,20 | $37,20 |
| 24/01/2019 | $37,55 | -0,3% | $37,55 | $37,55 | $37,55 |
| 23/01/2019 | $37,65 | -0,1% | $37,65 | $37,65 | $37,65 |
| 22/01/2019 | $37,68 | -0,2% | $37,68 | $37,68 | $37,68 |
| 21/01/2019 | $37,76 | -0,2% | $37,76 | $37,76 | $37,76 |
| 18/01/2019 | $37,82 | -0,1% | $37,82 | $37,82 | $37,82 |
| 17/01/2019 | $37,85 | +0,6% | $37,85 | $37,85 | $37,85 |
| 16/01/2019 | $37,62 | +0,9% | $37,62 | $37,62 | $37,62 |
| 15/01/2019 | $37,28 | +0,8% | $37,28 | $37,28 | $37,28 |
| 14/01/2019 | $36,99 | -0,3% | $36,99 | $36,99 | $36,99 |
| 11/01/2019 | $37,09 | -0,7% | $37,09 | $37,09 | $37,09 |
| 10/01/2019 | $37,34 | -0,3% | $37,34 | $37,34 | $37,34 |
| 09/01/2019 | $37,45 | -0,8% | $37,45 | $37,45 | $37,45 |
| 08/01/2019 | $37,75 | +1,0% | $37,75 | $37,75 | $37,75 |
| 07/01/2019 | $37,37 | -0,5% | $37,37 | $37,37 | $37,37 |
| 04/01/2019 | $37,56 | -0,3% | $37,56 | $37,56 | $37,56 |
| 03/01/2019 | $37,68 | -0,4% | $37,68 | $37,68 | $37,68 |
| 02/01/2019 | $37,82 | -0,8% | $37,82 | $37,82 | $37,82 |
| 01/01/2019 | $38,11 | 0,0% | $38,11 | $38,11 | $38,11 |
El Dolar MEP tuvo 23 ruedas operativas en Enero de 2019, oscilando entre $36,99 y $38,11. La variacion acumulada del mes fue de -1,5%. Consulta el resumen anual 2019 o el historico completo.