Ternium Argentina (TXAR) en Enero de 2019
Ruedas
22
Var. mensual
+10,6%
Maximo
$15,90
Minimo
$13,70
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/2019 | $15,15 | 0,0% | $15,25 | $15,40 | $15,05 |
| 30/01/2019 | $15,05 | 0,0% | $15,30 | $15,50 | $15,00 |
| 29/01/2019 | $15,15 | 0,0% | $14,80 | $15,20 | $14,60 |
| 28/01/2019 | $14,85 | 0,0% | $14,90 | $15,10 | $14,60 |
| 25/01/2019 | $15,15 | 0,0% | $15,30 | $15,50 | $15,05 |
| 24/01/2019 | $15,25 | 0,0% | $15,10 | $15,40 | $14,95 |
| 23/01/2019 | $15,20 | 0,0% | $14,85 | $15,25 | $14,60 |
| 22/01/2019 | $14,85 | 0,0% | $15,15 | $15,20 | $14,60 |
| 21/01/2019 | $15,20 | 0,0% | $15,00 | $15,40 | $14,90 |
| 18/01/2019 | $15,05 | 0,0% | $15,20 | $15,40 | $15,00 |
| 17/01/2019 | $15,05 | 0,0% | $15,30 | $15,45 | $14,95 |
| 16/01/2019 | $15,25 | 0,0% | $14,95 | $15,45 | $14,75 |
| 15/01/2019 | $15,05 | 0,0% | $15,75 | $15,85 | $14,90 |
| 14/01/2019 | $15,75 | 0,0% | $15,75 | $16,15 | $15,40 |
| 11/01/2019 | $15,75 | 0,0% | $15,85 | $16,00 | $15,50 |
| 10/01/2019 | $15,90 | 0,0% | $15,40 | $15,95 | $15,15 |
| 09/01/2019 | $15,40 | 0,0% | $15,20 | $15,60 | $15,05 |
| 08/01/2019 | $15,20 | 0,0% | $14,95 | $15,50 | $14,85 |
| 07/01/2019 | $14,95 | 0,0% | $14,60 | $15,05 | $14,35 |
| 04/01/2019 | $14,70 | 0,0% | $14,00 | $14,85 | $14,00 |
| 03/01/2019 | $13,85 | 0,0% | $13,65 | $13,85 | $13,30 |
| 02/01/2019 | $13,70 | 0,0% | $13,40 | $13,70 | $13,05 |
El Ternium Argentina (TXAR) tuvo 22 ruedas operativas en Enero de 2019, oscilando entre $13,70 y $15,90. La variacion acumulada del mes fue de +10,6%. Consulta el resumen anual 2019 o el historico completo.