Banco Macro (BMA) en Enero de 2019
Ruedas
22
Var. mensual
+29,0%
Maximo
$215,45
Minimo
$166,25
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/2019 | $214,50 | 0,0% | $214,00 | $218,50 | $208,55 |
| 30/01/2019 | $214,85 | 0,0% | $210,00 | $219,00 | $210,00 |
| 29/01/2019 | $215,45 | 0,0% | $205,70 | $217,00 | $203,55 |
| 28/01/2019 | $205,70 | 0,0% | $204,00 | $206,80 | $197,20 |
| 25/01/2019 | $205,40 | 0,0% | $204,60 | $210,00 | $202,00 |
| 24/01/2019 | $204,60 | 0,0% | $204,50 | $211,00 | $204,00 |
| 23/01/2019 | $206,35 | 0,0% | $197,50 | $207,05 | $197,50 |
| 22/01/2019 | $196,50 | 0,0% | $204,00 | $204,00 | $194,50 |
| 21/01/2019 | $205,60 | 0,0% | $203,00 | $206,00 | $200,10 |
| 18/01/2019 | $203,35 | 0,0% | $194,50 | $204,35 | $194,50 |
| 17/01/2019 | $194,90 | 0,0% | $190,20 | $195,00 | $188,00 |
| 16/01/2019 | $190,55 | 0,0% | $197,00 | $199,50 | $189,25 |
| 15/01/2019 | $196,10 | 0,0% | $197,80 | $199,65 | $195,00 |
| 14/01/2019 | $197,80 | 0,0% | $185,00 | $200,00 | $185,00 |
| 11/01/2019 | $194,10 | 0,0% | $194,00 | $197,00 | $193,00 |
| 10/01/2019 | $194,50 | 0,0% | $185,00 | $196,00 | $182,00 |
| 09/01/2019 | $187,50 | 0,0% | $184,00 | $195,00 | $181,50 |
| 08/01/2019 | $184,00 | 0,0% | $187,50 | $188,00 | $180,00 |
| 07/01/2019 | $187,50 | 0,0% | $175,00 | $188,00 | $172,25 |
| 04/01/2019 | $174,20 | 0,0% | $167,00 | $176,00 | $165,85 |
| 03/01/2019 | $168,00 | 0,0% | $167,00 | $167,00 | $160,30 |
| 02/01/2019 | $166,25 | 0,0% | $162,00 | $170,00 | $160,50 |
El Banco Macro (BMA) tuvo 22 ruedas operativas en Enero de 2019, oscilando entre $166,25 y $215,45. La variacion acumulada del mes fue de +29,0%. Consulta el resumen anual 2019 o el historico completo.