Cotizacion del Banco BBVA (BBAR) al 3 de julio de 2019
$163,70
ARS
Apertura
$164,55
Maximo
$167,40
Minimo
$163,50
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 03/07/2019 | $163,70 | 0,0% | $167,40 | $163,50 |
| 02/07/2019 | $164,55 | 0,0% | $164,90 | $159,95 |
| 01/07/2019 | $160,10 | 0,0% | $163,00 | $159,50 |
| 28/06/2019 | $161,85 | 0,0% | $162,00 | $159,05 |
| 27/06/2019 | $158,90 | 0,0% | $161,50 | $156,00 |
| 26/06/2019 | $156,10 | 0,0% | $162,70 | $155,95 |
| 25/06/2019 | $159,05 | 0,0% | $159,50 | $154,05 |
| 24/06/2019 | $156,15 | 0,0% | $157,00 | $153,05 |
| 21/06/2019 | $156,15 | 0,0% | $161,00 | $156,00 |
| 19/06/2019 | $158,50 | 0,0% | $165,00 | $158,00 |
El Banco BBVA (BBAR) cerro a $163,70 ARS el 3 de julio de 2019. Durante la jornada, oscilo entre un minimo de $163,50 y un maximo de $167,40. Consulta el historico completo del Banco BBVA (BBAR) o visita el perfil en tiempo real.