Banco BBVA (BBAR) en Julio de 2019
Ruedas
21
Var. mensual
+6,2%
Maximo
$176,05
Minimo
$153,25
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/07/2019 | $170,00 | 0,0% | $173,00 | $173,00 | $167,00 |
| 30/07/2019 | $174,00 | 0,0% | $175,00 | $176,00 | $172,05 |
| 29/07/2019 | $176,05 | 0,0% | $173,00 | $177,50 | $169,40 |
| 26/07/2019 | $171,70 | 0,0% | $158,05 | $172,05 | $158,05 |
| 25/07/2019 | $157,50 | 0,0% | $159,00 | $159,00 | $154,55 |
| 24/07/2019 | $157,30 | 0,0% | $155,90 | $160,50 | $155,90 |
| 23/07/2019 | $155,85 | 0,0% | $153,00 | $156,90 | $153,00 |
| 22/07/2019 | $153,25 | 0,0% | $156,00 | $158,00 | $152,25 |
| 19/07/2019 | $158,40 | 0,0% | $159,00 | $161,00 | $157,15 |
| 18/07/2019 | $159,15 | 0,0% | $163,85 | $163,85 | $156,20 |
| 17/07/2019 | $163,85 | 0,0% | $166,50 | $168,20 | $163,50 |
| 16/07/2019 | $167,70 | 0,0% | $166,15 | $170,90 | $166,15 |
| 15/07/2019 | $166,05 | 0,0% | $173,30 | $175,85 | $165,90 |
| 12/07/2019 | $173,55 | 0,0% | $174,00 | $174,00 | $170,55 |
| 11/07/2019 | $171,90 | 0,0% | $170,00 | $173,50 | $170,00 |
| 10/07/2019 | $168,55 | 0,0% | $168,00 | $170,90 | $165,70 |
| 05/07/2019 | $166,80 | 0,0% | $166,65 | $169,50 | $166,00 |
| 04/07/2019 | $166,35 | 0,0% | $163,70 | $166,95 | $163,00 |
| 03/07/2019 | $163,70 | 0,0% | $164,55 | $167,40 | $163,50 |
| 02/07/2019 | $164,55 | 0,0% | $162,00 | $164,90 | $159,95 |
| 01/07/2019 | $160,10 | 0,0% | $162,45 | $163,00 | $159,50 |
El Banco BBVA (BBAR) tuvo 21 ruedas operativas en Julio de 2019, oscilando entre $153,25 y $176,05. La variacion acumulada del mes fue de +6,2%. Consulta el resumen anual 2019 o el historico completo.