Grupo Galicia (GGAL) en Julio de 2019
Ruedas
21
Var. mensual
+7,9%
Maximo
$167,45
Minimo
$142,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/07/2019 | $162,05 | 0,0% | $162,10 | $166,25 | $161,25 |
| 30/07/2019 | $164,90 | 0,0% | $168,00 | $168,60 | $164,65 |
| 29/07/2019 | $167,45 | 0,0% | $163,00 | $170,15 | $160,15 |
| 26/07/2019 | $163,15 | 0,0% | $152,05 | $165,00 | $152,05 |
| 25/07/2019 | $147,65 | 0,0% | $148,00 | $149,00 | $146,10 |
| 24/07/2019 | $146,10 | 0,0% | $144,60 | $147,45 | $144,00 |
| 23/07/2019 | $144,60 | 0,0% | $142,00 | $144,80 | $140,00 |
| 22/07/2019 | $142,00 | 0,0% | $148,00 | $148,00 | $141,75 |
| 19/07/2019 | $148,45 | 0,0% | $149,10 | $151,00 | $147,60 |
| 18/07/2019 | $150,40 | 0,0% | $152,90 | $154,40 | $146,05 |
| 17/07/2019 | $152,90 | 0,0% | $154,80 | $156,50 | $152,40 |
| 16/07/2019 | $154,20 | 0,0% | $153,00 | $156,50 | $152,70 |
| 15/07/2019 | $151,80 | 0,0% | $157,00 | $158,65 | $151,35 |
| 12/07/2019 | $158,10 | 0,0% | $160,00 | $160,50 | $157,80 |
| 11/07/2019 | $158,35 | 0,0% | $159,95 | $162,50 | $157,40 |
| 10/07/2019 | $159,00 | 0,0% | $157,25 | $160,20 | $156,80 |
| 05/07/2019 | $152,65 | 0,0% | $151,00 | $154,20 | $151,00 |
| 04/07/2019 | $151,85 | 0,0% | $151,00 | $152,25 | $150,80 |
| 03/07/2019 | $150,95 | 0,0% | $155,20 | $156,25 | $150,75 |
| 02/07/2019 | $154,85 | 0,0% | $150,90 | $156,00 | $150,35 |
| 01/07/2019 | $150,20 | 0,0% | $152,00 | $153,50 | $149,50 |
El Grupo Galicia (GGAL) tuvo 21 ruedas operativas en Julio de 2019, oscilando entre $142,00 y $167,45. La variacion acumulada del mes fue de +7,9%. Consulta el resumen anual 2019 o el historico completo.