Ternium Argentina (TXAR) en Julio de 2019
Ruedas
21
Var. mensual
+1,1%
Maximo
$15,10
Minimo
$13,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/07/2019 | $13,95 | 0,0% | $14,30 | $14,35 | $13,90 |
| 30/07/2019 | $14,10 | 0,0% | $14,25 | $14,40 | $13,95 |
| 29/07/2019 | $14,20 | 0,0% | $13,85 | $14,30 | $13,70 |
| 26/07/2019 | $13,75 | 0,0% | $13,00 | $13,75 | $13,00 |
| 25/07/2019 | $13,15 | 0,0% | $13,85 | $13,85 | $13,00 |
| 24/07/2019 | $13,55 | 0,0% | $13,20 | $13,60 | $12,95 |
| 23/07/2019 | $13,00 | 0,0% | $13,45 | $13,55 | $12,90 |
| 22/07/2019 | $13,40 | 0,0% | $13,60 | $13,60 | $12,90 |
| 19/07/2019 | $13,50 | 0,0% | $13,50 | $13,70 | $13,10 |
| 18/07/2019 | $13,50 | 0,0% | $13,80 | $13,85 | $13,40 |
| 17/07/2019 | $13,80 | 0,0% | $13,90 | $14,20 | $13,65 |
| 16/07/2019 | $14,00 | 0,0% | $14,20 | $14,40 | $13,80 |
| 15/07/2019 | $14,20 | 0,0% | $14,85 | $14,85 | $14,10 |
| 12/07/2019 | $14,75 | 0,0% | $15,20 | $15,20 | $14,50 |
| 11/07/2019 | $15,10 | 0,0% | $14,55 | $15,20 | $14,55 |
| 10/07/2019 | $14,85 | 0,0% | $14,45 | $14,95 | $13,95 |
| 05/07/2019 | $14,35 | 0,0% | $13,75 | $14,40 | $13,60 |
| 04/07/2019 | $13,75 | 0,0% | $13,70 | $14,00 | $13,65 |
| 03/07/2019 | $13,70 | 0,0% | $13,75 | $14,15 | $13,60 |
| 02/07/2019 | $13,75 | 0,0% | $13,95 | $14,15 | $13,60 |
| 01/07/2019 | $13,80 | 0,0% | $14,00 | $14,20 | $13,55 |
El Ternium Argentina (TXAR) tuvo 21 ruedas operativas en Julio de 2019, oscilando entre $13,00 y $15,10. La variacion acumulada del mes fue de +1,1%. Consulta el resumen anual 2019 o el historico completo.