Aluar (ALUA) en Julio de 2019
Ruedas
21
Var. mensual
-4,8%
Maximo
$19,40
Minimo
$17,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/07/2019 | $17,70 | 0,0% | $17,35 | $17,80 | $17,30 |
| 30/07/2019 | $17,40 | 0,0% | $17,75 | $17,95 | $17,35 |
| 29/07/2019 | $17,70 | 0,0% | $17,15 | $17,80 | $17,15 |
| 26/07/2019 | $17,45 | 0,0% | $16,85 | $17,50 | $16,85 |
| 25/07/2019 | $17,00 | 0,0% | $17,95 | $17,95 | $16,85 |
| 24/07/2019 | $17,50 | 0,0% | $18,00 | $18,00 | $17,35 |
| 23/07/2019 | $17,60 | 0,0% | $17,20 | $17,80 | $17,20 |
| 22/07/2019 | $17,70 | 0,0% | $18,15 | $18,15 | $17,25 |
| 19/07/2019 | $18,15 | 0,0% | $18,40 | $18,40 | $17,75 |
| 18/07/2019 | $18,05 | 0,0% | $18,65 | $18,65 | $17,65 |
| 17/07/2019 | $18,30 | 0,0% | $18,70 | $18,90 | $18,05 |
| 16/07/2019 | $18,70 | 0,0% | $18,90 | $19,20 | $18,45 |
| 15/07/2019 | $18,90 | 0,0% | $19,10 | $19,15 | $18,30 |
| 12/07/2019 | $19,00 | 0,0% | $19,45 | $19,60 | $18,90 |
| 11/07/2019 | $19,40 | 0,0% | $19,30 | $19,40 | $18,60 |
| 10/07/2019 | $19,10 | 0,0% | $19,30 | $19,35 | $18,00 |
| 05/07/2019 | $19,25 | 0,0% | $19,15 | $19,45 | $18,60 |
| 04/07/2019 | $19,15 | 0,0% | $19,45 | $19,45 | $18,85 |
| 03/07/2019 | $19,20 | 0,0% | $18,80 | $19,35 | $18,55 |
| 02/07/2019 | $18,75 | 0,0% | $18,10 | $18,95 | $18,10 |
| 01/07/2019 | $18,60 | 0,0% | $18,10 | $18,85 | $18,10 |
El Aluar (ALUA) tuvo 21 ruedas operativas en Julio de 2019, oscilando entre $17,00 y $19,40. La variacion acumulada del mes fue de -4,8%. Consulta el resumen anual 2019 o el historico completo.