YPF (YPFD) en Julio de 2019
Ruedas
21
Var. mensual
-6,7%
Maximo
$784,00
Minimo
$717,40
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/07/2019 | $731,45 | 0,0% | $735,50 | $745,00 | $720,05 |
| 30/07/2019 | $735,45 | 0,0% | $742,65 | $747,50 | $735,00 |
| 29/07/2019 | $742,65 | 0,0% | $732,80 | $750,00 | $729,00 |
| 26/07/2019 | $732,80 | 0,0% | $724,00 | $734,80 | $718,00 |
| 25/07/2019 | $724,25 | 0,0% | $726,45 | $726,45 | $715,00 |
| 24/07/2019 | $726,25 | 0,0% | $717,65 | $739,05 | $715,55 |
| 23/07/2019 | $717,40 | 0,0% | $720,05 | $727,50 | $713,00 |
| 22/07/2019 | $717,80 | 0,0% | $730,15 | $737,45 | $710,00 |
| 19/07/2019 | $734,80 | 0,0% | $754,00 | $759,95 | $733,00 |
| 18/07/2019 | $753,15 | 0,0% | $764,95 | $764,95 | $747,00 |
| 17/07/2019 | $765,80 | 0,0% | $774,00 | $774,35 | $762,00 |
| 16/07/2019 | $772,40 | 0,0% | $777,00 | $780,00 | $761,80 |
| 15/07/2019 | $764,05 | 0,0% | $771,00 | $774,90 | $763,00 |
| 12/07/2019 | $771,05 | 0,0% | $773,50 | $779,00 | $762,00 |
| 11/07/2019 | $772,65 | 0,0% | $770,00 | $774,95 | $767,05 |
| 10/07/2019 | $770,40 | 0,0% | $762,00 | $779,85 | $755,00 |
| 05/07/2019 | $761,05 | 0,0% | $771,00 | $774,00 | $760,00 |
| 04/07/2019 | $771,60 | 0,0% | $772,00 | $782,50 | $769,05 |
| 03/07/2019 | $771,60 | 0,0% | $762,05 | $775,00 | $762,00 |
| 02/07/2019 | $762,75 | 0,0% | $781,10 | $787,90 | $760,00 |
| 01/07/2019 | $784,00 | 0,0% | $787,95 | $788,00 | $776,20 |
El YPF (YPFD) tuvo 21 ruedas operativas en Julio de 2019, oscilando entre $717,40 y $784,00. La variacion acumulada del mes fue de -6,7%. Consulta el resumen anual 2019 o el historico completo.