Banco Macro (BMA) en Enero de 1994
Ruedas
21
Var. mensual
+29,5%
Maximo
$15,55
Minimo
$11,82
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/1994 | $15,39 | 0,0% | $15,39 | $15,86 | $15,39 |
| 28/01/1994 | $15,55 | 0,0% | $15,55 | $15,55 | $15,36 |
| 27/01/1994 | $15,24 | 0,0% | $15,24 | $15,24 | $14,62 |
| 26/01/1994 | $14,43 | 0,0% | $14,43 | $14,43 | $13,99 |
| 25/01/1994 | $13,99 | 0,0% | $13,99 | $13,99 | $13,50 |
| 24/01/1994 | $13,68 | 0,0% | $13,68 | $13,68 | $13,18 |
| 21/01/1994 | $13,37 | 0,0% | $13,37 | $13,37 | $12,56 |
| 20/01/1994 | $12,56 | 0,0% | $12,56 | $12,56 | $12,44 |
| 19/01/1994 | $12,63 | 0,0% | $12,63 | $12,63 | $12,19 |
| 18/01/1994 | $12,56 | 0,0% | $12,56 | $12,75 | $12,13 |
| 17/01/1994 | $12,75 | 0,0% | $12,75 | $13,18 | $12,63 |
| 14/01/1994 | $13,12 | 0,0% | $13,12 | $13,18 | $12,94 |
| 13/01/1994 | $13,31 | 0,0% | $13,31 | $13,31 | $13,06 |
| 12/01/1994 | $13,06 | 0,0% | $13,06 | $13,18 | $12,75 |
| 11/01/1994 | $13,06 | 0,0% | $13,06 | $13,37 | $13,06 |
| 10/01/1994 | $13,62 | 0,0% | $13,62 | $13,62 | $12,91 |
| 07/01/1994 | $13,06 | 0,0% | $13,06 | $13,14 | $11,94 |
| 06/01/1994 | $11,94 | 0,0% | $11,94 | $11,94 | $11,69 |
| 05/01/1994 | $11,82 | 0,0% | $11,82 | $11,94 | $11,63 |
| 04/01/1994 | $11,94 | 0,0% | $11,94 | $12,13 | $11,82 |
| 03/01/1994 | $11,88 | 0,0% | $11,88 | $11,94 | $11,63 |
El Banco Macro (BMA) tuvo 21 ruedas operativas en Enero de 1994, oscilando entre $11,82 y $15,55. La variacion acumulada del mes fue de +29,5%. Consulta el resumen anual 1994 o el historico completo.