YPF (YPFD) en Enero de 1994
Ruedas
21
Var. mensual
+8,7%
Maximo
$20,41
Minimo
$18,46
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/1994 | $20,41 | 0,0% | $20,41 | $20,48 | $20,19 |
| 28/01/1994 | $20,12 | 0,0% | $20,12 | $20,33 | $20,04 |
| 27/01/1994 | $19,83 | 0,0% | $19,83 | $19,97 | $19,61 |
| 26/01/1994 | $19,39 | 0,0% | $19,39 | $19,54 | $19,36 |
| 25/01/1994 | $19,07 | 0,0% | $19,07 | $19,14 | $19,07 |
| 24/01/1994 | $19,18 | 0,0% | $19,18 | $19,32 | $19,10 |
| 21/01/1994 | $19,32 | 0,0% | $19,32 | $19,54 | $19,32 |
| 20/01/1994 | $19,39 | 0,0% | $19,39 | $19,39 | $19,18 |
| 19/01/1994 | $19,39 | 0,0% | $19,39 | $19,61 | $19,25 |
| 18/01/1994 | $19,10 | 0,0% | $19,10 | $19,25 | $19,00 |
| 17/01/1994 | $18,89 | 0,0% | $18,89 | $19,03 | $18,42 |
| 14/01/1994 | $18,49 | 0,0% | $18,49 | $18,49 | $18,39 |
| 13/01/1994 | $18,53 | 0,0% | $18,53 | $18,53 | $18,49 |
| 12/01/1994 | $18,49 | 0,0% | $18,49 | $18,67 | $18,31 |
| 11/01/1994 | $18,46 | 0,0% | $18,46 | $18,67 | $18,46 |
| 10/01/1994 | $18,96 | 0,0% | $18,96 | $19,03 | $18,96 |
| 07/01/1994 | $19,07 | 0,0% | $19,07 | $19,14 | $19,03 |
| 06/01/1994 | $19,10 | 0,0% | $19,10 | $19,10 | $18,82 |
| 05/01/1994 | $19,03 | 0,0% | $19,03 | $19,10 | $18,96 |
| 04/01/1994 | $18,96 | 0,0% | $18,96 | $19,10 | $18,89 |
| 03/01/1994 | $18,78 | 0,0% | $18,78 | $18,78 | $18,39 |
El YPF (YPFD) tuvo 21 ruedas operativas en Enero de 1994, oscilando entre $18,46 y $20,41. La variacion acumulada del mes fue de +8,7%. Consulta el resumen anual 1994 o el historico completo.