Banco Macro (BMA) en Junio de 1994
Ruedas
20
Var. mensual
-17,0%
Maximo
$11,07
Minimo
$9,14
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/06/1994 | $9,14 | 0,0% | $9,33 | $9,33 | $9,14 |
| 29/06/1994 | $9,33 | 0,0% | $9,33 | $9,33 | $9,33 |
| 28/06/1994 | $9,14 | 0,0% | $9,14 | $9,14 | $9,14 |
| 27/06/1994 | $9,14 | 0,0% | $9,14 | $9,14 | $9,14 |
| 24/06/1994 | $9,14 | 0,0% | $9,20 | $9,20 | $9,02 |
| 23/06/1994 | $9,33 | 0,0% | $9,39 | $9,39 | $9,33 |
| 22/06/1994 | $9,39 | 0,0% | $9,33 | $9,39 | $9,33 |
| 21/06/1994 | $9,27 | 0,0% | $9,27 | $9,27 | $9,20 |
| 17/06/1994 | $9,27 | 0,0% | $9,33 | $9,33 | $9,27 |
| 16/06/1994 | $9,33 | 0,0% | $9,39 | $9,45 | $9,33 |
| 15/06/1994 | $9,58 | 0,0% | $9,95 | $9,95 | $9,58 |
| 14/06/1994 | $9,95 | 0,0% | $10,08 | $10,08 | $9,95 |
| 10/06/1994 | $10,37 | 0,0% | $10,37 | $10,37 | $10,29 |
| 09/06/1994 | $10,26 | 0,0% | $10,26 | $10,32 | $10,26 |
| 08/06/1994 | $10,82 | 0,0% | $11,01 | $11,01 | $10,82 |
| 07/06/1994 | $11,01 | 0,0% | $11,01 | $11,01 | $11,01 |
| 06/06/1994 | $11,07 | 0,0% | $11,01 | $11,07 | $11,01 |
| 03/06/1994 | $11,01 | 0,0% | $11,07 | $11,07 | $10,98 |
| 02/06/1994 | $11,01 | 0,0% | $11,01 | $11,01 | $11,01 |
| 01/06/1994 | $11,01 | 0,0% | $11,01 | $11,01 | $10,82 |
El Banco Macro (BMA) tuvo 20 ruedas operativas en Junio de 1994, oscilando entre $9,14 y $11,07. La variacion acumulada del mes fue de -17,0%. Consulta el resumen anual 1994 o el historico completo.