YPF (YPFD) en Junio de 1994
Ruedas
20
Var. mensual
-9,9%
Maximo
$19,17
Minimo
$17,28
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/06/1994 | $17,28 | 0,0% | $17,42 | $17,46 | $17,13 |
| 29/06/1994 | $17,68 | 0,0% | $17,61 | $17,68 | $17,61 |
| 28/06/1994 | $17,46 | 0,0% | $17,42 | $17,50 | $17,42 |
| 27/06/1994 | $17,53 | 0,0% | $17,39 | $17,57 | $17,39 |
| 24/06/1994 | $17,57 | 0,0% | $17,61 | $17,61 | $17,57 |
| 23/06/1994 | $17,90 | 0,0% | $18,04 | $18,04 | $17,86 |
| 22/06/1994 | $18,08 | 0,0% | $17,86 | $18,08 | $17,86 |
| 21/06/1994 | $17,68 | 0,0% | - | $17,86 | $17,68 |
| 17/06/1994 | $18,23 | 0,0% | $18,19 | $18,23 | $18,08 |
| 16/06/1994 | $18,19 | 0,0% | $18,08 | $18,23 | $18,08 |
| 15/06/1994 | $18,15 | 0,0% | $18,45 | $18,45 | $18,15 |
| 14/06/1994 | $18,45 | 0,0% | $18,41 | $18,48 | $18,41 |
| 10/06/1994 | $18,85 | 0,0% | $18,85 | $18,85 | $18,85 |
| 09/06/1994 | $18,74 | 0,0% | $18,74 | $18,74 | $18,70 |
| 08/06/1994 | $18,96 | 0,0% | $18,99 | $19,03 | $18,96 |
| 07/06/1994 | $19,03 | 0,0% | $18,96 | $19,03 | $18,96 |
| 06/06/1994 | $19,14 | 0,0% | $19,06 | $19,14 | $19,03 |
| 03/06/1994 | $18,96 | 0,0% | $18,96 | $18,96 | $18,81 |
| 02/06/1994 | $18,88 | 0,0% | $18,88 | $19,06 | $18,88 |
| 01/06/1994 | $19,17 | 0,0% | $19,17 | $19,17 | $19,10 |
El YPF (YPFD) tuvo 20 ruedas operativas en Junio de 1994, oscilando entre $17,28 y $19,17. La variacion acumulada del mes fue de -9,9%. Consulta el resumen anual 1994 o el historico completo.