Banco Macro (BMA) en Julio de 1994
Ruedas
20
Var. mensual
+3,4%
Maximo
$9,52
Minimo
$8,83
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/07/1994 | $9,45 | 0,0% | $9,33 | $9,52 | $9,33 |
| 28/07/1994 | $9,33 | 0,0% | $9,33 | $9,33 | $9,33 |
| 27/07/1994 | $9,33 | 0,0% | $9,14 | $9,33 | $9,14 |
| 26/07/1994 | $9,20 | 0,0% | $9,08 | $9,20 | $9,08 |
| 25/07/1994 | $9,08 | 0,0% | $9,08 | $9,08 | $9,08 |
| 22/07/1994 | $9,08 | 0,0% | $9,14 | $9,14 | $8,96 |
| 21/07/1994 | $9,14 | 0,0% | $9,14 | $9,14 | $9,14 |
| 20/07/1994 | $9,14 | 0,0% | $9,14 | $9,14 | $9,14 |
| 19/07/1994 | $9,14 | 0,0% | $9,27 | $9,27 | $9,14 |
| 15/07/1994 | $9,45 | 0,0% | $9,52 | $9,52 | $9,33 |
| 14/07/1994 | $9,52 | 0,0% | $9,58 | $9,58 | $9,52 |
| 13/07/1994 | $9,45 | 0,0% | $9,45 | $9,45 | $9,39 |
| 12/07/1994 | $9,33 | 0,0% | $9,20 | $9,33 | $9,20 |
| 11/07/1994 | $9,20 | 0,0% | $9,33 | $9,45 | $9,20 |
| 08/07/1994 | $9,45 | 0,0% | $9,52 | $9,52 | $9,39 |
| 07/07/1994 | $9,52 | 0,0% | $9,14 | $9,52 | $9,14 |
| 06/07/1994 | $8,83 | 0,0% | $8,89 | $8,89 | $8,83 |
| 05/07/1994 | $8,89 | 0,0% | $9,14 | $9,14 | $8,89 |
| 04/07/1994 | $9,08 | 0,0% | $9,11 | $9,11 | $9,08 |
| 01/07/1994 | $9,14 | 0,0% | $9,08 | $9,14 | $9,08 |
El Banco Macro (BMA) tuvo 20 ruedas operativas en Julio de 1994, oscilando entre $8,83 y $9,52. La variacion acumulada del mes fue de +3,4%. Consulta el resumen anual 1994 o el historico completo.