YPF (YPFD) en Julio de 1994
Ruedas
21
Var. mensual
+6,5%
Maximo
$18,45
Minimo
$17,32
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/07/1994 | $18,45 | 0,0% | $18,45 | $18,52 | $18,45 |
| 28/07/1994 | $18,37 | 0,0% | $18,45 | $18,48 | $18,37 |
| 27/07/1994 | $18,45 | 0,0% | $18,41 | $18,48 | $18,37 |
| 26/07/1994 | $18,41 | 0,0% | $18,45 | $18,45 | $18,37 |
| 25/07/1994 | $18,45 | 0,0% | $18,59 | $18,66 | $18,45 |
| 22/07/1994 | $18,45 | 0,0% | $18,59 | $18,59 | $18,37 |
| 21/07/1994 | $18,08 | 0,0% | $17,97 | $18,08 | $17,97 |
| 20/07/1994 | $17,97 | 0,0% | - | $18,06 | $17,93 |
| 19/07/1994 | $17,93 | 0,0% | $18,08 | $18,08 | $17,93 |
| 18/07/1994 | $18,04 | 0,0% | $18,01 | $18,04 | $17,93 |
| 15/07/1994 | $18,08 | 0,0% | $18,23 | $18,23 | $18,04 |
| 14/07/1994 | $18,37 | 0,0% | $18,30 | $18,37 | $18,23 |
| 13/07/1994 | $18,08 | 0,0% | $18,10 | $18,10 | $18,01 |
| 12/07/1994 | $17,75 | 0,0% | $17,61 | $17,75 | $17,61 |
| 11/07/1994 | $17,53 | 0,0% | $17,64 | $17,64 | $17,50 |
| 08/07/1994 | $17,72 | 0,0% | - | $17,86 | $17,72 |
| 07/07/1994 | $17,64 | 0,0% | $17,61 | $17,72 | $17,61 |
| 06/07/1994 | $17,42 | 0,0% | $17,32 | $17,46 | $17,30 |
| 05/07/1994 | $17,35 | 0,0% | $17,42 | $17,46 | $17,32 |
| 04/07/1994 | $17,35 | 0,0% | $17,28 | $17,35 | $17,28 |
| 01/07/1994 | $17,32 | 0,0% | $17,28 | $17,35 | $17,28 |
El YPF (YPFD) tuvo 21 ruedas operativas en Julio de 1994, oscilando entre $17,32 y $18,45. La variacion acumulada del mes fue de +6,5%. Consulta el resumen anual 1994 o el historico completo.