Banco Macro (BMA) en Junio de 1996
Ruedas
18
Var. mensual
+1,2%
Maximo
$7,60
Minimo
$7,37
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 28/06/1996 | $7,53 | 0,0% | $7,47 | $7,60 | $7,47 |
| 27/06/1996 | $7,53 | 0,0% | $7,53 | $7,60 | $7,53 |
| 26/06/1996 | $7,47 | 0,0% | $7,60 | $7,60 | $7,47 |
| 25/06/1996 | $7,41 | 0,0% | $7,47 | $7,47 | $7,41 |
| 24/06/1996 | $7,47 | 0,0% | $7,50 | $7,50 | $7,47 |
| 21/06/1996 | $7,41 | 0,0% | $7,47 | $7,53 | $7,41 |
| 20/06/1996 | $7,41 | 0,0% | $7,57 | $7,57 | $7,41 |
| 19/06/1996 | $7,60 | 0,0% | $7,60 | $7,60 | $7,60 |
| 18/06/1996 | $7,60 | 0,0% | $7,44 | $7,60 | $7,44 |
| 14/06/1996 | $7,39 | 0,0% | $7,37 | $7,39 | $7,37 |
| 13/06/1996 | $7,37 | 0,0% | $7,41 | $7,41 | $7,34 |
| 12/06/1996 | $7,42 | 0,0% | $7,42 | $7,42 | $7,42 |
| 11/06/1996 | $7,41 | 0,0% | $7,41 | $7,41 | $7,41 |
| 07/06/1996 | $7,53 | 0,0% | $7,53 | $7,53 | $7,53 |
| 06/06/1996 | $7,60 | 0,0% | $7,50 | $7,60 | $7,50 |
| 05/06/1996 | $7,47 | 0,0% | $7,41 | $7,47 | $7,41 |
| 04/06/1996 | $7,37 | 0,0% | $7,44 | $7,44 | $7,37 |
| 03/06/1996 | $7,44 | 0,0% | $7,50 | $7,50 | $7,41 |
El Banco Macro (BMA) tuvo 18 ruedas operativas en Junio de 1996, oscilando entre $7,37 y $7,60. La variacion acumulada del mes fue de +1,2%. Consulta el resumen anual 1996 o el historico completo.