YPF (YPFD) en Junio de 1996
Ruedas
18
Var. mensual
+4,7%
Maximo
$18,11
Minimo
$16,93
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 28/06/1996 | $17,72 | 0,0% | $18,00 | $18,00 | $17,72 |
| 27/06/1996 | $18,11 | 0,0% | $18,04 | $18,15 | $18,04 |
| 26/06/1996 | $18,11 | 0,0% | $18,15 | $18,19 | $18,08 |
| 25/06/1996 | $18,08 | 0,0% | $18,11 | $18,11 | $18,08 |
| 24/06/1996 | $18,04 | 0,0% | $17,92 | $18,08 | $17,92 |
| 21/06/1996 | $17,76 | 0,0% | $17,64 | $17,76 | $17,60 |
| 20/06/1996 | $17,48 | 0,0% | $17,48 | $17,48 | $17,45 |
| 19/06/1996 | $17,62 | 0,0% | $17,52 | $17,62 | $17,52 |
| 18/06/1996 | $17,45 | 0,0% | $17,56 | $17,60 | $17,45 |
| 14/06/1996 | $17,29 | 0,0% | $17,37 | $17,45 | $17,29 |
| 13/06/1996 | $17,45 | 0,0% | $17,25 | $17,45 | $17,21 |
| 12/06/1996 | $17,25 | 0,0% | $17,37 | $17,45 | $17,25 |
| 11/06/1996 | $17,41 | 0,0% | $17,48 | $17,48 | $17,37 |
| 07/06/1996 | $17,52 | 0,0% | $17,56 | $17,64 | $17,45 |
| 06/06/1996 | $17,52 | 0,0% | $17,76 | $17,84 | $17,52 |
| 05/06/1996 | $17,52 | 0,0% | $16,97 | $17,52 | $16,97 |
| 04/06/1996 | $16,97 | 0,0% | $17,09 | $17,13 | $16,97 |
| 03/06/1996 | $16,93 | 0,0% | $17,01 | $17,05 | $16,93 |
El YPF (YPFD) tuvo 18 ruedas operativas en Junio de 1996, oscilando entre $16,93 y $18,11. La variacion acumulada del mes fue de +4,7%. Consulta el resumen anual 1996 o el historico completo.