Banco Macro (BMA) en Abril de 1997
Ruedas
22
Var. mensual
-1,1%
Maximo
$9,14
Minimo
$8,11
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/04/1997 | $8,92 | 0,0% | $8,96 | $8,96 | $8,92 |
| 29/04/1997 | $8,90 | 0,0% | $8,89 | $8,92 | $8,89 |
| 28/04/1997 | $8,84 | 0,0% | $8,84 | $8,84 | $8,84 |
| 25/04/1997 | $8,84 | 0,0% | $8,73 | $8,84 | $8,73 |
| 24/04/1997 | $8,79 | 0,0% | $8,89 | $8,89 | $8,79 |
| 23/04/1997 | $8,92 | 0,0% | $8,89 | $8,92 | $8,85 |
| 22/04/1997 | $8,89 | 0,0% | $8,76 | $8,89 | $8,76 |
| 21/04/1997 | $8,76 | 0,0% | $8,73 | $8,76 | $8,73 |
| 18/04/1997 | $8,82 | 0,0% | $8,69 | $8,82 | $8,69 |
| 17/04/1997 | $8,69 | 0,0% | $8,69 | $8,69 | $8,69 |
| 16/04/1997 | $8,69 | 0,0% | $8,47 | $8,69 | $8,47 |
| 15/04/1997 | $8,44 | 0,0% | $8,24 | $8,50 | $8,24 |
| 14/04/1997 | $8,11 | 0,0% | $8,11 | $8,11 | $7,99 |
| 11/04/1997 | $8,24 | 0,0% | $8,44 | $8,44 | $8,24 |
| 10/04/1997 | $8,60 | 0,0% | $8,63 | $8,63 | $8,60 |
| 09/04/1997 | $8,73 | 0,0% | $8,69 | $8,73 | $8,69 |
| 08/04/1997 | $8,82 | 0,0% | $8,89 | $8,89 | $8,82 |
| 07/04/1997 | $8,95 | 0,0% | $9,02 | $9,02 | $8,95 |
| 04/04/1997 | $8,95 | 0,0% | $8,92 | $8,95 | $8,92 |
| 03/04/1997 | $9,02 | 0,0% | $9,02 | $9,02 | $9,02 |
| 02/04/1997 | $9,14 | 0,0% | $9,02 | $9,14 | $9,02 |
| 01/04/1997 | $9,02 | 0,0% | $9,08 | $9,08 | $8,69 |
El Banco Macro (BMA) tuvo 22 ruedas operativas en Abril de 1997, oscilando entre $8,11 y $9,14. La variacion acumulada del mes fue de -1,1%. Consulta el resumen anual 1997 o el historico completo.