YPF (YPFD) en Abril de 1997
Ruedas
22
Var. mensual
+2,2%
Maximo
$22,50
Minimo
$21,04
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/04/1997 | $22,46 | 0,0% | $22,62 | $22,62 | $22,41 |
| 29/04/1997 | $22,50 | 0,0% | $22,37 | $22,58 | $22,37 |
| 28/04/1997 | $22,09 | 0,0% | $22,13 | $22,21 | $22,09 |
| 25/04/1997 | $22,29 | 0,0% | $22,21 | $22,29 | $22,13 |
| 24/04/1997 | $22,41 | 0,0% | $22,37 | $22,41 | $22,25 |
| 23/04/1997 | $22,41 | 0,0% | $22,33 | $22,46 | $22,29 |
| 22/04/1997 | $22,05 | 0,0% | $21,73 | $22,05 | $21,73 |
| 21/04/1997 | $21,53 | 0,0% | $21,49 | $21,61 | $21,49 |
| 18/04/1997 | $21,53 | 0,0% | $21,49 | $21,58 | $21,49 |
| 17/04/1997 | $21,49 | 0,0% | $21,77 | $21,77 | $21,49 |
| 16/04/1997 | $21,65 | 0,0% | $21,24 | $21,65 | $21,24 |
| 15/04/1997 | $21,16 | 0,0% | $21,08 | $21,16 | $21,08 |
| 14/04/1997 | $21,04 | 0,0% | $20,92 | $21,04 | $20,92 |
| 11/04/1997 | $21,20 | 0,0% | $21,32 | $21,32 | $21,20 |
| 10/04/1997 | $21,57 | 0,0% | $21,61 | $21,61 | $21,45 |
| 09/04/1997 | $21,61 | 0,0% | $21,69 | $21,73 | $21,61 |
| 08/04/1997 | $21,61 | 0,0% | $21,73 | $21,73 | $21,57 |
| 07/04/1997 | $21,81 | 0,0% | $21,81 | $21,81 | $21,73 |
| 04/04/1997 | $21,81 | 0,0% | $21,65 | $21,81 | $21,53 |
| 03/04/1997 | $21,57 | 0,0% | $21,97 | $21,97 | $21,57 |
| 02/04/1997 | $22,13 | 0,0% | $21,81 | $22,13 | $21,81 |
| 01/04/1997 | $21,97 | 0,0% | $21,61 | $21,97 | $21,45 |
El YPF (YPFD) tuvo 22 ruedas operativas en Abril de 1997, oscilando entre $21,04 y $22,50. La variacion acumulada del mes fue de +2,2%. Consulta el resumen anual 1997 o el historico completo.