Banco Macro (BMA) en Mayo de 1997
Ruedas
21
Var. mensual
+13,7%
Maximo
$10,11
Minimo
$8,69
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/05/1997 | $10,11 | 0,0% | $9,72 | $10,11 | $9,72 |
| 29/05/1997 | $9,66 | 0,0% | $9,47 | $9,66 | $9,47 |
| 28/05/1997 | $9,53 | 0,0% | $9,37 | $9,53 | $9,37 |
| 27/05/1997 | $9,37 | 0,0% | $9,27 | $9,40 | $9,27 |
| 26/05/1997 | $9,27 | 0,0% | $9,27 | $9,27 | $9,27 |
| 23/05/1997 | $9,31 | 0,0% | $9,31 | $9,34 | $9,31 |
| 22/05/1997 | $9,34 | 0,0% | $9,34 | $9,36 | $9,34 |
| 21/05/1997 | $9,34 | 0,0% | $9,21 | $9,40 | $9,21 |
| 20/05/1997 | $9,21 | 0,0% | $9,08 | $9,21 | $9,08 |
| 19/05/1997 | $9,08 | 0,0% | $9,08 | $9,08 | $9,02 |
| 16/05/1997 | $9,08 | 0,0% | $9,02 | $9,08 | $9,02 |
| 15/05/1997 | $8,98 | 0,0% | $9,08 | $9,08 | $8,98 |
| 14/05/1997 | $9,00 | 0,0% | $8,89 | $9,08 | $8,89 |
| 13/05/1997 | $8,85 | 0,0% | $8,85 | $8,89 | $8,85 |
| 12/05/1997 | $8,85 | 0,0% | $8,85 | $8,85 | $8,82 |
| 09/05/1997 | $8,82 | 0,0% | $8,82 | $8,89 | $8,82 |
| 08/05/1997 | $8,82 | 0,0% | $8,69 | $8,82 | $8,69 |
| 07/05/1997 | $8,69 | 0,0% | $8,69 | $8,69 | $8,56 |
| 06/05/1997 | $8,76 | 0,0% | $8,82 | $8,82 | $8,76 |
| 05/05/1997 | $8,82 | 0,0% | $8,85 | $8,85 | $8,82 |
| 02/05/1997 | $8,89 | 0,0% | $8,92 | $8,92 | $8,82 |
El Banco Macro (BMA) tuvo 21 ruedas operativas en Mayo de 1997, oscilando entre $8,69 y $10,11. La variacion acumulada del mes fue de +13,7%. Consulta el resumen anual 1997 o el historico completo.