YPF (YPFD) en Mayo de 1997
Ruedas
21
Var. mensual
+7,2%
Maximo
$24,33
Minimo
$22,62
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/05/1997 | $24,33 | 0,0% | $24,25 | $24,41 | $24,25 |
| 29/05/1997 | $23,92 | 0,0% | $23,72 | $23,92 | $23,66 |
| 28/05/1997 | $24,33 | 0,0% | $24,29 | $24,37 | $24,25 |
| 27/05/1997 | $24,09 | 0,0% | $24,13 | $24,13 | $24,05 |
| 26/05/1997 | $24,17 | 0,0% | $24,09 | $24,17 | $24,09 |
| 23/05/1997 | $24,11 | 0,0% | $24,11 | $24,15 | $24,07 |
| 22/05/1997 | $24,03 | 0,0% | $24,15 | $24,15 | $24,03 |
| 21/05/1997 | $24,23 | 0,0% | $23,87 | $24,23 | $23,77 |
| 20/05/1997 | $23,63 | 0,0% | $23,46 | $23,63 | $23,42 |
| 19/05/1997 | $23,34 | 0,0% | $23,34 | $23,34 | $23,18 |
| 16/05/1997 | $23,42 | 0,0% | $23,59 | $23,60 | $23,42 |
| 15/05/1997 | $23,46 | 0,0% | $23,42 | $23,46 | $23,38 |
| 14/05/1997 | $23,30 | 0,0% | $23,34 | $23,34 | $23,30 |
| 13/05/1997 | $23,30 | 0,0% | $23,14 | $23,30 | $23,10 |
| 12/05/1997 | $23,14 | 0,0% | $23,18 | $23,22 | $23,14 |
| 09/05/1997 | $23,06 | 0,0% | $23,02 | $23,06 | $22,94 |
| 08/05/1997 | $22,90 | 0,0% | $22,78 | $23,06 | $22,78 |
| 07/05/1997 | $22,62 | 0,0% | $22,58 | $22,66 | $22,54 |
| 06/05/1997 | $22,66 | 0,0% | $22,66 | $22,74 | $22,62 |
| 05/05/1997 | $22,78 | 0,0% | $22,59 | $22,78 | $22,59 |
| 02/05/1997 | $22,70 | 0,0% | $22,54 | $22,70 | $22,46 |
El YPF (YPFD) tuvo 21 ruedas operativas en Mayo de 1997, oscilando entre $22,62 y $24,33. La variacion acumulada del mes fue de +7,2%. Consulta el resumen anual 1997 o el historico completo.