Banco Macro (BMA) en Octubre de 2010
Ruedas
19
Var. mensual
+12,6%
Maximo
$18,65
Minimo
$16,14
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/10/2010 | $18,65 | 0,0% | $18,46 | $18,74 | $18,27 |
| 28/10/2010 | $18,46 | 0,0% | $18,46 | $18,84 | $18,27 |
| 26/10/2010 | $17,70 | 0,0% | $17,56 | $17,80 | $17,46 |
| 25/10/2010 | $17,65 | 0,0% | $17,51 | $17,89 | $17,27 |
| 22/10/2010 | $17,18 | 0,0% | $17,18 | $17,32 | $17,18 |
| 21/10/2010 | $17,42 | 0,0% | $17,32 | $17,42 | $17,13 |
| 20/10/2010 | $17,32 | 0,0% | $16,94 | $17,42 | $16,47 |
| 19/10/2010 | $16,47 | 0,0% | $16,38 | $16,61 | $16,38 |
| 18/10/2010 | $16,47 | 0,0% | $16,47 | $16,75 | $16,47 |
| 15/10/2010 | $16,47 | 0,0% | $16,71 | $16,71 | $16,28 |
| 14/10/2010 | $16,80 | 0,0% | $16,85 | $16,85 | $16,66 |
| 13/10/2010 | $16,90 | 0,0% | $16,85 | $16,94 | $16,75 |
| 12/10/2010 | $16,38 | 0,0% | $16,42 | $16,42 | $16,14 |
| 08/10/2010 | $16,61 | 0,0% | $16,04 | $16,61 | $16,04 |
| 07/10/2010 | $16,14 | 0,0% | $16,38 | $16,38 | $16,09 |
| 06/10/2010 | $16,38 | 0,0% | $16,75 | $16,80 | $16,38 |
| 05/10/2010 | $16,75 | 0,0% | $16,66 | $17,04 | $16,66 |
| 04/10/2010 | $16,38 | 0,0% | $16,56 | $16,56 | $16,09 |
| 01/10/2010 | $16,56 | 0,0% | $16,85 | $16,85 | $16,38 |
El Banco Macro (BMA) tuvo 19 ruedas operativas en Octubre de 2010, oscilando entre $16,14 y $18,65. La variacion acumulada del mes fue de +12,6%. Consulta el resumen anual 2010 o el historico completo.