Mirgor (MIRG) en Octubre de 2010
Ruedas
19
Var. mensual
+1,6%
Maximo
$15,53
Minimo
$14,64
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/10/2010 | $15,11 | 0,0% | $15,16 | $15,33 | $14,93 |
| 28/10/2010 | $15,09 | 0,0% | $15,64 | $15,64 | $14,91 |
| 26/10/2010 | $15,41 | 0,0% | $15,00 | $15,52 | $15,00 |
| 25/10/2010 | $15,53 | 0,0% | $15,29 | $15,56 | $15,29 |
| 22/10/2010 | $15,40 | 0,0% | $15,56 | $15,72 | $14,72 |
| 21/10/2010 | $15,53 | 0,0% | $15,47 | $15,72 | $15,44 |
| 20/10/2010 | $15,49 | 0,0% | $15,00 | $15,50 | $15,00 |
| 19/10/2010 | $15,00 | 0,0% | $14,89 | $15,14 | $14,78 |
| 18/10/2010 | $14,87 | 0,0% | $14,89 | $15,00 | $14,67 |
| 15/10/2010 | $14,89 | 0,0% | $14,67 | $14,89 | $14,67 |
| 14/10/2010 | $14,96 | 0,0% | $14,91 | $15,00 | $14,89 |
| 13/10/2010 | $15,27 | 0,0% | $15,40 | $15,42 | $15,00 |
| 12/10/2010 | $15,38 | 0,0% | $15,47 | $15,50 | $15,38 |
| 08/10/2010 | $15,44 | 0,0% | $15,38 | $15,49 | $15,29 |
| 07/10/2010 | $15,40 | 0,0% | $15,34 | $15,40 | $15,18 |
| 06/10/2010 | $15,34 | 0,0% | $15,11 | $15,44 | $15,11 |
| 05/10/2010 | $14,91 | 0,0% | $14,56 | $14,91 | $14,56 |
| 04/10/2010 | $14,64 | 0,0% | $14,78 | $14,78 | $14,56 |
| 01/10/2010 | $14,87 | 0,0% | $14,89 | $15,02 | $14,56 |
El Mirgor (MIRG) tuvo 19 ruedas operativas en Octubre de 2010, oscilando entre $14,64 y $15,53. La variacion acumulada del mes fue de +1,6%. Consulta el resumen anual 2010 o el historico completo.