Banco Macro (BMA) en Febrero de 2013
Ruedas
17
Var. mensual
-15,9%
Maximo
$13,80
Minimo
$11,60
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 28/02/2013 | $11,60 | 0,0% | $12,15 | $12,15 | $11,45 |
| 27/02/2013 | $12,15 | 0,0% | $12,05 | $12,25 | $12,00 |
| 26/02/2013 | $12,05 | 0,0% | $11,60 | $12,05 | $11,35 |
| 25/02/2013 | $11,80 | 0,0% | $11,75 | $11,85 | $11,60 |
| 22/02/2013 | $11,60 | 0,0% | $12,05 | $12,30 | $11,35 |
| 21/02/2013 | $11,95 | 0,0% | $12,20 | $12,20 | $11,60 |
| 19/02/2013 | $12,65 | 0,0% | $13,00 | $13,00 | $12,50 |
| 18/02/2013 | $12,65 | 0,0% | $13,10 | $13,10 | $12,65 |
| 15/02/2013 | $13,00 | 0,0% | $13,20 | $13,20 | $12,70 |
| 14/02/2013 | $12,95 | 0,0% | $12,80 | $13,00 | $12,80 |
| 13/02/2013 | $12,80 | 0,0% | $12,85 | $12,95 | $12,75 |
| 08/02/2013 | $12,75 | 0,0% | $12,70 | $12,95 | $12,70 |
| 07/02/2013 | $12,70 | 0,0% | $12,70 | $12,90 | $12,70 |
| 06/02/2013 | $12,70 | 0,0% | $12,70 | $12,90 | $12,60 |
| 05/02/2013 | $13,05 | 0,0% | $13,20 | $13,20 | $12,85 |
| 04/02/2013 | $13,20 | 0,0% | $13,80 | $13,80 | $13,20 |
| 01/02/2013 | $13,80 | 0,0% | $13,45 | $13,80 | $13,20 |
El Banco Macro (BMA) tuvo 17 ruedas operativas en Febrero de 2013, oscilando entre $11,60 y $13,80. La variacion acumulada del mes fue de -15,9%. Consulta el resumen anual 2013 o el historico completo.