Cotizacion del Banco Macro (BMA) al 1 de febrero de 2013
$13,80
ARS
Apertura
$13,45
Maximo
$13,80
Minimo
$13,20
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 01/02/2013 | $13,80 | 0,0% | $13,80 | $13,20 |
| 30/01/2013 | $13,15 | 0,0% | $13,50 | $12,95 |
| 29/01/2013 | $13,30 | 0,0% | $13,30 | $12,60 |
| 28/01/2013 | $12,60 | 0,0% | $13,25 | $12,50 |
| 25/01/2013 | $13,00 | 0,0% | $13,40 | $13,00 |
| 24/01/2013 | $13,45 | 0,0% | $13,50 | $13,10 |
| 23/01/2013 | $13,40 | 0,0% | $13,75 | $13,30 |
| 22/01/2013 | $13,60 | 0,0% | $13,80 | $13,00 |
| 21/01/2013 | $13,20 | 0,0% | $13,20 | $13,00 |
| 18/01/2013 | $13,00 | 0,0% | $13,40 | $13,00 |
El Banco Macro (BMA) cerro a $13,80 ARS el 1 de febrero de 2013. Durante la jornada, oscilo entre un minimo de $13,20 y un maximo de $13,80. Consulta el historico completo del Banco Macro (BMA) o visita el perfil en tiempo real.